About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SALA CORPORATION(2734) Historical

2734
TSE Prime
SALA CORPORATION
907
JPY
-6
(-0.66%)
May 12, 3:30 pm JST
6.21
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
904.6
May 12, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
929 JPY
52 Week Low Aug 5, 2024
714 JPY
Yearly High Apr 23, 2025
929 JPY
Yearly Low Apr 7, 2025
737 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 915 923 903 907 -6 -0.66% 48,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 913 +0.33% 912 221,400
May 2, 2025 910 +0.78% 907 227,900 9,800 21,600 2.20
Apr 25, 2025 903 -1.42% 910 357,700 9,700 25,300 2.61
Apr 18, 2025 916 +9.70% 883 495,100 8,500 43,100 5.07
Apr 11, 2025 835 +4.64% 793 934,800 4,300 49,300 11.47
Apr 4, 2025 798 -9.73% 835 490,700 6,900 35,900 5.20
Mar 28, 2025 884 -0.90% 881 434,500 36,400 47,200 1.30
Mar 21, 2025 892 +3.36% 886 330,100 33,800 46,400 1.37
Mar 14, 2025 863 +0.47% 859 370,200 23,600 40,700 1.72
Mar 7, 2025 859 +7.78% 842 523,600 14,200 64,700 4.56
Feb 28, 2025 797 +4.87% 787 441,100 13,400 59,600 4.45
Feb 21, 2025 760 -5.24% 778 378,800 5,400 64,800 12.00
Feb 14, 2025 802 +1.65% 795 199,500 4,900 49,500 10.10
Feb 7, 2025 789 -4.59% 791 330,700 2,700 52,700 19.52
Jan 31, 2025 827 +2.73% 816 268,600 15,200 46,900 3.09
Jan 24, 2025 805 +0.63% 800 290,800 14,800 41,000 2.77
Jan 17, 2025 800 -4.76% 809 334,200 15,400 42,100 2.73
Jan 10, 2025 840 -6.46% 859 386,100 24,300 34,700 1.43
Dec 30, 2024 898 -2.18% 904 79,000
Dec 27, 2024 918 +7.87% 897 550,600 37,400 36,500 0.98