About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SALA CORPORATION(2734) Historical

2734
TSE Prime
SALA CORPORATION
883
JPY
+32
(+3.76%)
Dec 23, 3:30 pm JST
5.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
889 JPY
52 Week Low Dec 25, 2023
710 JPY
Yearly High Jun 27, 2024
889 JPY
Yearly Low Aug 5, 2024
714 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 858 885 857 883 +32 +3.76% 95,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 851 -1.62% 856 428,800
Dec 13, 2024 865 +4.98% 856 717,500 42,500 29,100 0.68
Dec 6, 2024 824 +2.23% 813 733,100 48,300 38,300 0.79
Nov 29, 2024 806 +1.51% 791 3,245,600 91,000 51,900 0.57
Nov 22, 2024 794 -3.41% 803 1,974,100 2,215,000 75,100 0.03
Nov 15, 2024 822 -2.03% 829 1,215,300 1,198,300 76,500 0.06
Nov 8, 2024 839 +1.82% 833 630,200 453,900 46,400 0.10
Nov 1, 2024 824 -1.79% 843 587,700 135,000 50,500 0.37
Oct 25, 2024 839 -0.83% 855 251,000 18,900 41,800 2.21
Oct 18, 2024 846 -0.47% 862 295,200 10,100 45,100 4.47
Oct 11, 2024 850 0.00% 856 318,600 6,500 24,000 3.69
Oct 4, 2024 850 -0.82% 835 312,300 6,500 23,900 3.68
Sep 27, 2024 857 +3.88% 849 325,200 7,300 34,900 4.78
Sep 20, 2024 825 +2.61% 830 221,500 1,900 32,700 17.21
Sep 13, 2024 804 -4.06% 815 170,600 2,500 31,700 12.68
Sep 6, 2024 838 0.00% 840 162,200 3,300 30,400 9.21
Aug 30, 2024 838 -0.83% 839 254,000 2,800 34,100 12.18
Aug 23, 2024 845 +4.84% 815 237,400 2,700 28,200 10.44
Aug 16, 2024 806 +4.54% 780 170,400 2,300 30,700 13.35
Aug 9, 2024 771 -1.53% 762 493,700 1,500 28,800 19.20