Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 915 | 923 | 903 | 907 | -6 | -0.66% | 48,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 913 | +0.33% | 912 | 221,400 | ー | ー | ー |
May 2, 2025 | 910 | +0.78% | 907 | 227,900 | 9,800 | 21,600 | 2.20 |
Apr 25, 2025 | 903 | -1.42% | 910 | 357,700 | 9,700 | 25,300 | 2.61 |
Apr 18, 2025 | 916 | +9.70% | 883 | 495,100 | 8,500 | 43,100 | 5.07 |
Apr 11, 2025 | 835 | +4.64% | 793 | 934,800 | 4,300 | 49,300 | 11.47 |
Apr 4, 2025 | 798 | -9.73% | 835 | 490,700 | 6,900 | 35,900 | 5.20 |
Mar 28, 2025 | 884 | -0.90% | 881 | 434,500 | 36,400 | 47,200 | 1.30 |
Mar 21, 2025 | 892 | +3.36% | 886 | 330,100 | 33,800 | 46,400 | 1.37 |
Mar 14, 2025 | 863 | +0.47% | 859 | 370,200 | 23,600 | 40,700 | 1.72 |
Mar 7, 2025 | 859 | +7.78% | 842 | 523,600 | 14,200 | 64,700 | 4.56 |
Feb 28, 2025 | 797 | +4.87% | 787 | 441,100 | 13,400 | 59,600 | 4.45 |
Feb 21, 2025 | 760 | -5.24% | 778 | 378,800 | 5,400 | 64,800 | 12.00 |
Feb 14, 2025 | 802 | +1.65% | 795 | 199,500 | 4,900 | 49,500 | 10.10 |
Feb 7, 2025 | 789 | -4.59% | 791 | 330,700 | 2,700 | 52,700 | 19.52 |
Jan 31, 2025 | 827 | +2.73% | 816 | 268,600 | 15,200 | 46,900 | 3.09 |
Jan 24, 2025 | 805 | +0.63% | 800 | 290,800 | 14,800 | 41,000 | 2.77 |
Jan 17, 2025 | 800 | -4.76% | 809 | 334,200 | 15,400 | 42,100 | 2.73 |
Jan 10, 2025 | 840 | -6.46% | 859 | 386,100 | 24,300 | 34,700 | 1.43 |
Dec 30, 2024 | 898 | -2.18% | 904 | 79,000 | ー | ー | ー |
Dec 27, 2024 | 918 | +7.87% | 897 | 550,600 | 37,400 | 36,500 | 0.98 |