SALA CORPORATION(2734) Historical

52 Week High Mar 2, 2026

1,228 JPY

52 Week Low Apr 7, 2025

737 JPY

Yearly High Mar 2, 2026

1,228 JPY

Yearly Low Apr 7, 2025

737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,060	1,065	1,055	1,055	-12	-1.12%	719,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,055	-7.05%	1,079	3,338,300	ー	ー	ー
Mar 6, 2026	1,135	-7.12%	1,140	1,528,900	447,700	86,200	0.19
Feb 27, 2026	1,222	+3.91%	1,207	549,500	56,100	22,500	0.40
Feb 20, 2026	1,176	+0.34%	1,172	392,100	41,900	22,000	0.53
Feb 13, 2026	1,172	+4.27%	1,162	342,300	61,400	36,500	0.59
Feb 6, 2026	1,124	+1.54%	1,115	351,700	59,300	45,100	0.76
Jan 30, 2026	1,107	0.00%	1,092	480,100	54,200	55,600	1.03
Jan 23, 2026	1,107	+2.41%	1,087	410,800	63,000	58,700	0.93
Jan 16, 2026	1,081	-6.16%	1,084	1,298,000	49,000	66,000	1.35
Jan 9, 2026	1,152	+1.59%	1,142	508,400	44,700	54,400	1.22
Dec 30, 2025	1,134	+0.62%	1,130	201,700	ー	ー	ー
Dec 26, 2025	1,127	+3.49%	1,110	285,400	47,600	29,800	0.63
Dec 19, 2025	1,089	+0.65%	1,095	304,600	48,500	30,400	0.63
Dec 12, 2025	1,082	+0.46%	1,082	352,500	54,300	29,900	0.55
Dec 5, 2025	1,077	-5.69%	1,092	576,900	59,900	32,800	0.55
Nov 28, 2025	1,142	+2.61%	1,135	2,279,800	145,000	25,700	0.18
Nov 21, 2025	1,113	+1.00%	1,099	1,915,400	1,885,400	69,900	0.04
Nov 14, 2025	1,102	+2.89%	1,078	749,900	595,800	43,800	0.07
Nov 7, 2025	1,071	+1.90%	1,049	564,700	266,700	41,700	0.16
Oct 31, 2025	1,051	-3.84%	1,070	510,800	92,300	38,700	0.42