SALA CORPORATION(2734) Historical

52 Week High Nov 26, 2025

1,159 JPY

52 Week Low Apr 7, 2025

737 JPY

Yearly High Nov 26, 2025

1,159 JPY

Yearly Low Apr 7, 2025

737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,153	1,158	1,062	1,082	-60	-5.25%	532,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,142	+2.61%	1,135	2,279,800	145,000	25,700	0.18
Nov 21, 2025	1,113	+1.00%	1,099	1,915,400	1,885,400	69,900	0.04
Nov 14, 2025	1,102	+2.89%	1,078	749,900	595,800	43,800	0.07
Nov 7, 2025	1,071	+1.90%	1,049	564,700	266,700	41,700	0.16
Oct 31, 2025	1,051	-3.84%	1,070	510,800	92,300	38,700	0.42
Oct 24, 2025	1,093	-0.18%	1,099	330,500	91,000	44,700	0.49
Oct 17, 2025	1,095	+3.11%	1,074	230,400	69,600	36,000	0.52
Oct 10, 2025	1,062	+0.09%	1,084	525,400	63,600	41,400	0.65
Oct 3, 2025	1,061	-6.68%	1,084	461,000	60,800	39,800	0.65
Sep 26, 2025	1,137	+6.86%	1,100	465,100	62,900	46,700	0.74
Sep 19, 2025	1,064	+3.10%	1,054	339,400	42,600	35,200	0.83
Sep 12, 2025	1,032	+1.47%	1,034	237,400	38,400	34,600	0.90
Sep 5, 2025	1,017	+0.69%	1,008	246,500	40,400	33,800	0.84
Aug 29, 2025	1,010	-2.42%	1,025	387,200	37,900	33,600	0.89
Aug 22, 2025	1,035	+1.27%	1,032	235,400	43,200	36,000	0.83
Aug 15, 2025	1,022	-2.85%	1,042	229,200	43,800	31,800	0.73
Aug 8, 2025	1,052	+6.91%	1,021	441,500	50,300	33,400	0.66
Aug 1, 2025	984	+4.90%	955	339,600	36,300	32,900	0.91
Jul 25, 2025	938	+0.86%	930	258,000	23,500	34,100	1.45
Jul 18, 2025	930	+0.43%	935	240,700	31,100	38,400	1.23