Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 858 | 885 | 857 | 883 | +32 | +3.76% | 95,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 851 | -1.62% | 856 | 428,800 | ー | ー | ー |
Dec 13, 2024 | 865 | +4.98% | 856 | 717,500 | 42,500 | 29,100 | 0.68 |
Dec 6, 2024 | 824 | +2.23% | 813 | 733,100 | 48,300 | 38,300 | 0.79 |
Nov 29, 2024 | 806 | +1.51% | 791 | 3,245,600 | 91,000 | 51,900 | 0.57 |
Nov 22, 2024 | 794 | -3.41% | 803 | 1,974,100 | 2,215,000 | 75,100 | 0.03 |
Nov 15, 2024 | 822 | -2.03% | 829 | 1,215,300 | 1,198,300 | 76,500 | 0.06 |
Nov 8, 2024 | 839 | +1.82% | 833 | 630,200 | 453,900 | 46,400 | 0.10 |
Nov 1, 2024 | 824 | -1.79% | 843 | 587,700 | 135,000 | 50,500 | 0.37 |
Oct 25, 2024 | 839 | -0.83% | 855 | 251,000 | 18,900 | 41,800 | 2.21 |
Oct 18, 2024 | 846 | -0.47% | 862 | 295,200 | 10,100 | 45,100 | 4.47 |
Oct 11, 2024 | 850 | 0.00% | 856 | 318,600 | 6,500 | 24,000 | 3.69 |
Oct 4, 2024 | 850 | -0.82% | 835 | 312,300 | 6,500 | 23,900 | 3.68 |
Sep 27, 2024 | 857 | +3.88% | 849 | 325,200 | 7,300 | 34,900 | 4.78 |
Sep 20, 2024 | 825 | +2.61% | 830 | 221,500 | 1,900 | 32,700 | 17.21 |
Sep 13, 2024 | 804 | -4.06% | 815 | 170,600 | 2,500 | 31,700 | 12.68 |
Sep 6, 2024 | 838 | 0.00% | 840 | 162,200 | 3,300 | 30,400 | 9.21 |
Aug 30, 2024 | 838 | -0.83% | 839 | 254,000 | 2,800 | 34,100 | 12.18 |
Aug 23, 2024 | 845 | +4.84% | 815 | 237,400 | 2,700 | 28,200 | 10.44 |
Aug 16, 2024 | 806 | +4.54% | 780 | 170,400 | 2,300 | 30,700 | 13.35 |
Aug 9, 2024 | 771 | -1.53% | 762 | 493,700 | 1,500 | 28,800 | 19.20 |