SALA CORPORATION(2734) Historical

52 Week High Mar 2, 2026

1,228 JPY

52 Week Low May 22, 2025

885 JPY

Yearly High Mar 2, 2026

1,228 JPY

Yearly Low Jan 13, 2026

1,011 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,038	1,052	1,033	1,052	+16	+1.54%	488,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,036	-2.81%	1,047	898,100	14,000	70,900	5.06
Apr 17, 2026	1,066	-1.11%	1,074	873,700	9,700	67,400	6.95
Apr 10, 2026	1,078	+1.22%	1,095	2,371,400	10,700	107,500	10.05
Apr 3, 2026	1,065	+0.76%	1,045	1,358,400	17,900	57,300	3.20
Mar 27, 2026	1,057	0.00%	1,048	2,467,700	24,400	110,000	4.51
Mar 19, 2026	1,057	+0.19%	1,064	3,994,800	139,000	186,900	1.34
Mar 13, 2026	1,055	-7.05%	1,079	3,338,300	1,759,000	714,100	0.41
Mar 6, 2026	1,135	-7.12%	1,140	1,528,900	447,700	86,200	0.19
Feb 27, 2026	1,222	+3.91%	1,207	549,500	56,100	22,500	0.40
Feb 20, 2026	1,176	+0.34%	1,172	392,100	41,900	22,000	0.53
Feb 13, 2026	1,172	+4.27%	1,162	342,300	61,400	36,500	0.59
Feb 6, 2026	1,124	+1.54%	1,115	351,700	59,300	45,100	0.76
Jan 30, 2026	1,107	0.00%	1,092	480,100	54,200	55,600	1.03
Jan 23, 2026	1,107	+2.41%	1,087	410,800	63,000	58,700	0.93
Jan 16, 2026	1,081	-6.16%	1,084	1,298,000	49,000	66,000	1.35
Jan 9, 2026	1,152	+1.59%	1,142	508,400	44,700	54,400	1.22
Dec 30, 2025	1,134	+0.62%	1,130	201,700	ー	ー	ー
Dec 26, 2025	1,127	+3.49%	1,110	285,400	47,600	29,800	0.63
Dec 19, 2025	1,089	+0.65%	1,095	304,600	48,500	30,400	0.63
Dec 12, 2025	1,082	+0.46%	1,082	352,500	54,300	29,900	0.55