SALA CORPORATION(2734) Historical

52 Week High Jan 9, 2026

1,184 JPY

52 Week Low Apr 7, 2025

737 JPY

Yearly High Jan 9, 2026

1,184 JPY

Yearly Low Apr 7, 2025

737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,107	1,107	1,070	1,088	-19	-1.72%	477,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,107	+2.41%	1,087	410,800	63,000	58,700	0.93
Jan 16, 2026	1,081	-6.16%	1,084	1,298,000	49,000	66,000	1.35
Jan 9, 2026	1,152	+1.59%	1,142	508,400	44,700	54,400	1.22
Dec 30, 2025	1,134	+0.62%	1,130	201,700	ー	ー	ー
Dec 26, 2025	1,127	+3.49%	1,110	285,400	47,600	29,800	0.63
Dec 19, 2025	1,089	+0.65%	1,095	304,600	48,500	30,400	0.63
Dec 12, 2025	1,082	+0.46%	1,082	352,500	54,300	29,900	0.55
Dec 5, 2025	1,077	-5.69%	1,092	576,900	59,900	32,800	0.55
Nov 28, 2025	1,142	+2.61%	1,135	2,279,800	145,000	25,700	0.18
Nov 21, 2025	1,113	+1.00%	1,099	1,915,400	1,885,400	69,900	0.04
Nov 14, 2025	1,102	+2.89%	1,078	749,900	595,800	43,800	0.07
Nov 7, 2025	1,071	+1.90%	1,049	564,700	266,700	41,700	0.16
Oct 31, 2025	1,051	-3.84%	1,070	510,800	92,300	38,700	0.42
Oct 24, 2025	1,093	-0.18%	1,099	330,500	91,000	44,700	0.49
Oct 17, 2025	1,095	+3.11%	1,074	230,400	69,600	36,000	0.52
Oct 10, 2025	1,062	+0.09%	1,084	525,400	63,600	41,400	0.65
Oct 3, 2025	1,061	-6.68%	1,084	461,000	60,800	39,800	0.65
Sep 26, 2025	1,137	+6.86%	1,100	465,100	62,900	46,700	0.74
Sep 19, 2025	1,064	+3.10%	1,054	339,400	42,600	35,200	0.83
Sep 12, 2025	1,032	+1.47%	1,034	237,400	38,400	34,600	0.90