Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,060 | 1,065 | 1,055 | 1,055 | -12 | -1.12% | 719,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,090 | 1,144 | 1,055 | 1,055 | -80 | -7.05% | 3,338,300 |
| Mar 6, 2026 | 1,202 | 1,228 | 1,107 | 1,135 | -87 | -7.12% | 1,528,900 |
| Feb 27, 2026 | 1,190 | 1,224 | 1,182 | 1,222 | +46 | +3.91% | 549,500 |
| Feb 20, 2026 | 1,171 | 1,190 | 1,157 | 1,176 | +4 | +0.34% | 392,100 |
| Feb 13, 2026 | 1,149 | 1,189 | 1,130 | 1,172 | +48 | +4.27% | 342,300 |
| Feb 6, 2026 | 1,107 | 1,129 | 1,099 | 1,124 | +17 | +1.54% | 351,700 |
| Jan 30, 2026 | 1,107 | 1,108 | 1,070 | 1,107 | 0 | 0.00% | 480,100 |
| Jan 23, 2026 | 1,080 | 1,120 | 1,063 | 1,107 | +26 | +2.41% | 410,800 |
| Jan 16, 2026 | 1,156 | 1,173 | 1,011 | 1,081 | -71 | -6.16% | 1,298,000 |
| Jan 9, 2026 | 1,126 | 1,184 | 1,115 | 1,152 | +18 | +1.59% | 508,400 |
| Dec 30, 2025 | 1,127 | 1,143 | 1,120 | 1,134 | +7 | +0.62% | 201,700 |
| Dec 26, 2025 | 1,098 | 1,133 | 1,080 | 1,127 | +38 | +3.49% | 285,400 |
| Dec 19, 2025 | 1,087 | 1,110 | 1,081 | 1,089 | +7 | +0.65% | 304,600 |
| Dec 12, 2025 | 1,090 | 1,096 | 1,065 | 1,082 | +5 | +0.46% | 352,500 |
| Dec 5, 2025 | 1,153 | 1,158 | 1,062 | 1,077 | -65 | -5.69% | 576,900 |
| Nov 28, 2025 | 1,121 | 1,159 | 1,121 | 1,142 | +29 | +2.61% | 2,279,800 |
| Nov 21, 2025 | 1,105 | 1,124 | 1,082 | 1,113 | +11 | +1.00% | 1,915,400 |
| Nov 14, 2025 | 1,077 | 1,111 | 1,057 | 1,102 | +31 | +2.89% | 749,900 |
| Nov 7, 2025 | 1,040 | 1,076 | 1,027 | 1,071 | +20 | +1.90% | 564,700 |
| Oct 31, 2025 | 1,099 | 1,107 | 1,037 | 1,051 | -42 | -3.84% | 510,800 |