Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,107 | 1,107 | 1,070 | 1,088 | -19 | -1.72% | 477,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,080 | 1,120 | 1,063 | 1,107 | +26 | +2.41% | 410,800 |
| Jan 16, 2026 | 1,156 | 1,173 | 1,011 | 1,081 | -71 | -6.16% | 1,298,000 |
| Jan 9, 2026 | 1,126 | 1,184 | 1,115 | 1,152 | +18 | +1.59% | 508,400 |
| Dec 30, 2025 | 1,127 | 1,143 | 1,120 | 1,134 | +7 | +0.62% | 201,700 |
| Dec 26, 2025 | 1,098 | 1,133 | 1,080 | 1,127 | +38 | +3.49% | 285,400 |
| Dec 19, 2025 | 1,087 | 1,110 | 1,081 | 1,089 | +7 | +0.65% | 304,600 |
| Dec 12, 2025 | 1,090 | 1,096 | 1,065 | 1,082 | +5 | +0.46% | 352,500 |
| Dec 5, 2025 | 1,153 | 1,158 | 1,062 | 1,077 | -65 | -5.69% | 576,900 |
| Nov 28, 2025 | 1,121 | 1,159 | 1,121 | 1,142 | +29 | +2.61% | 2,279,800 |
| Nov 21, 2025 | 1,105 | 1,124 | 1,082 | 1,113 | +11 | +1.00% | 1,915,400 |
| Nov 14, 2025 | 1,077 | 1,111 | 1,057 | 1,102 | +31 | +2.89% | 749,900 |
| Nov 7, 2025 | 1,040 | 1,076 | 1,027 | 1,071 | +20 | +1.90% | 564,700 |
| Oct 31, 2025 | 1,099 | 1,107 | 1,037 | 1,051 | -42 | -3.84% | 510,800 |
| Oct 24, 2025 | 1,105 | 1,110 | 1,081 | 1,093 | -2 | -0.18% | 330,500 |
| Oct 17, 2025 | 1,054 | 1,095 | 1,052 | 1,095 | +33 | +3.11% | 230,400 |
| Oct 10, 2025 | 1,085 | 1,122 | 1,057 | 1,062 | +1 | +0.09% | 525,400 |
| Oct 3, 2025 | 1,135 | 1,135 | 1,047 | 1,061 | -76 | -6.68% | 461,000 |
| Sep 26, 2025 | 1,059 | 1,143 | 1,050 | 1,137 | +73 | +6.86% | 465,100 |
| Sep 19, 2025 | 1,032 | 1,080 | 1,032 | 1,064 | +32 | +3.10% | 339,400 |
| Sep 12, 2025 | 1,018 | 1,052 | 1,016 | 1,032 | +15 | +1.47% | 237,400 |