Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 858 | 885 | 857 | 883 | +32 | +3.76% | 191,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 866 | 874 | 841 | 851 | -14 | -1.62% | 428,800 |
Dec 13, 2024 | 827 | 889 | 827 | 865 | +41 | +4.98% | 717,500 |
Dec 6, 2024 | 800 | 827 | 798 | 824 | +18 | +2.23% | 733,100 |
Nov 29, 2024 | 800 | 811 | 775 | 806 | +12 | +1.51% | 3,245,600 |
Nov 22, 2024 | 810 | 820 | 790 | 794 | -28 | -3.41% | 1,974,100 |
Nov 15, 2024 | 830 | 845 | 819 | 822 | -17 | -2.03% | 1,215,300 |
Nov 8, 2024 | 821 | 848 | 818 | 839 | +15 | +1.82% | 630,200 |
Nov 1, 2024 | 845 | 869 | 821 | 824 | -15 | -1.79% | 587,700 |
Oct 25, 2024 | 854 | 876 | 839 | 839 | -7 | -0.83% | 251,000 |
Oct 18, 2024 | 855 | 880 | 843 | 846 | -4 | -0.47% | 295,200 |
Oct 11, 2024 | 850 | 877 | 836 | 850 | 0 | 0.00% | 318,600 |
Oct 4, 2024 | 835 | 855 | 823 | 850 | -7 | -0.82% | 312,300 |
Sep 27, 2024 | 831 | 866 | 827 | 857 | +32 | +3.88% | 325,200 |
Sep 20, 2024 | 819 | 847 | 814 | 825 | +21 | +2.61% | 221,500 |
Sep 13, 2024 | 828 | 838 | 802 | 804 | -34 | -4.06% | 170,600 |
Sep 6, 2024 | 839 | 853 | 831 | 838 | 0 | 0.00% | 162,200 |
Aug 30, 2024 | 846 | 849 | 824 | 838 | -7 | -0.83% | 254,000 |
Aug 23, 2024 | 797 | 848 | 790 | 845 | +39 | +4.84% | 237,400 |
Aug 16, 2024 | 770 | 806 | 763 | 806 | +35 | +4.54% | 170,400 |
Aug 9, 2024 | 775 | 791 | 714 | 771 | -12 | -1.53% | 493,700 |