Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,153 | 1,158 | 1,062 | 1,076 | -66 | -5.78% | 539,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,121 | 1,159 | 1,121 | 1,142 | +29 | +2.61% | 2,279,800 |
| Nov 21, 2025 | 1,105 | 1,124 | 1,082 | 1,113 | +11 | +1.00% | 1,915,400 |
| Nov 14, 2025 | 1,077 | 1,111 | 1,057 | 1,102 | +31 | +2.89% | 749,900 |
| Nov 7, 2025 | 1,040 | 1,076 | 1,027 | 1,071 | +20 | +1.90% | 564,700 |
| Oct 31, 2025 | 1,099 | 1,107 | 1,037 | 1,051 | -42 | -3.84% | 510,800 |
| Oct 24, 2025 | 1,105 | 1,110 | 1,081 | 1,093 | -2 | -0.18% | 330,500 |
| Oct 17, 2025 | 1,054 | 1,095 | 1,052 | 1,095 | +33 | +3.11% | 230,400 |
| Oct 10, 2025 | 1,085 | 1,122 | 1,057 | 1,062 | +1 | +0.09% | 525,400 |
| Oct 3, 2025 | 1,135 | 1,135 | 1,047 | 1,061 | -76 | -6.68% | 461,000 |
| Sep 26, 2025 | 1,059 | 1,143 | 1,050 | 1,137 | +73 | +6.86% | 465,100 |
| Sep 19, 2025 | 1,032 | 1,080 | 1,032 | 1,064 | +32 | +3.10% | 339,400 |
| Sep 12, 2025 | 1,018 | 1,052 | 1,016 | 1,032 | +15 | +1.47% | 237,400 |
| Sep 5, 2025 | 1,009 | 1,026 | 992 | 1,017 | +7 | +0.69% | 246,500 |
| Aug 29, 2025 | 1,039 | 1,043 | 1,004 | 1,010 | -25 | -2.42% | 387,200 |
| Aug 22, 2025 | 1,017 | 1,044 | 1,015 | 1,035 | +13 | +1.27% | 235,400 |
| Aug 15, 2025 | 1,047 | 1,064 | 1,017 | 1,022 | -30 | -2.85% | 229,200 |
| Aug 8, 2025 | 970 | 1,059 | 970 | 1,052 | +68 | +6.91% | 441,500 |
| Aug 1, 2025 | 939 | 991 | 932 | 984 | +46 | +4.90% | 339,600 |
| Jul 25, 2025 | 930 | 940 | 922 | 938 | +8 | +0.86% | 258,000 |
| Jul 18, 2025 | 926 | 950 | 926 | 930 | +4 | +0.43% | 240,700 |