kabutan

SALA CORPORATION(2734) Historical

2734
TSE Prime
SALA CORPORATION
1,088
JPY
-7
(-0.64%)
Jan 29, 3:30 pm JST
7.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
1,184 JPY
52 Week Low Apr 7, 2025
737 JPY
Yearly High Jan 9, 2026
1,184 JPY
Yearly Low Apr 7, 2025
737 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,107 1,107 1,070 1,088 -19 -1.72% 477,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,080 1,120 1,063 1,107 +26 +2.41% 410,800
Jan 16, 2026 1,156 1,173 1,011 1,081 -71 -6.16% 1,298,000
Jan 9, 2026 1,126 1,184 1,115 1,152 +18 +1.59% 508,400
Dec 30, 2025 1,127 1,143 1,120 1,134 +7 +0.62% 201,700
Dec 26, 2025 1,098 1,133 1,080 1,127 +38 +3.49% 285,400
Dec 19, 2025 1,087 1,110 1,081 1,089 +7 +0.65% 304,600
Dec 12, 2025 1,090 1,096 1,065 1,082 +5 +0.46% 352,500
Dec 5, 2025 1,153 1,158 1,062 1,077 -65 -5.69% 576,900
Nov 28, 2025 1,121 1,159 1,121 1,142 +29 +2.61% 2,279,800
Nov 21, 2025 1,105 1,124 1,082 1,113 +11 +1.00% 1,915,400
Nov 14, 2025 1,077 1,111 1,057 1,102 +31 +2.89% 749,900
Nov 7, 2025 1,040 1,076 1,027 1,071 +20 +1.90% 564,700
Oct 31, 2025 1,099 1,107 1,037 1,051 -42 -3.84% 510,800
Oct 24, 2025 1,105 1,110 1,081 1,093 -2 -0.18% 330,500
Oct 17, 2025 1,054 1,095 1,052 1,095 +33 +3.11% 230,400
Oct 10, 2025 1,085 1,122 1,057 1,062 +1 +0.09% 525,400
Oct 3, 2025 1,135 1,135 1,047 1,061 -76 -6.68% 461,000
Sep 26, 2025 1,059 1,143 1,050 1,137 +73 +6.86% 465,100
Sep 19, 2025 1,032 1,080 1,032 1,064 +32 +3.10% 339,400
Sep 12, 2025 1,018 1,052 1,016 1,032 +15 +1.47% 237,400