kabutan

SALA CORPORATION(2734) Historical

2734
TSE Prime
SALA CORPORATION
1,055
JPY
-12
(-1.12%)
Mar 13, 3:30 pm JST
6.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,228 JPY
52 Week Low Apr 7, 2025
737 JPY
Yearly High Mar 2, 2026
1,228 JPY
Yearly Low Apr 7, 2025
737 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,060 1,065 1,055 1,055 -12 -1.12% 719,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,090 1,144 1,055 1,055 -80 -7.05% 3,338,300
Mar 6, 2026 1,202 1,228 1,107 1,135 -87 -7.12% 1,528,900
Feb 27, 2026 1,190 1,224 1,182 1,222 +46 +3.91% 549,500
Feb 20, 2026 1,171 1,190 1,157 1,176 +4 +0.34% 392,100
Feb 13, 2026 1,149 1,189 1,130 1,172 +48 +4.27% 342,300
Feb 6, 2026 1,107 1,129 1,099 1,124 +17 +1.54% 351,700
Jan 30, 2026 1,107 1,108 1,070 1,107 0 0.00% 480,100
Jan 23, 2026 1,080 1,120 1,063 1,107 +26 +2.41% 410,800
Jan 16, 2026 1,156 1,173 1,011 1,081 -71 -6.16% 1,298,000
Jan 9, 2026 1,126 1,184 1,115 1,152 +18 +1.59% 508,400
Dec 30, 2025 1,127 1,143 1,120 1,134 +7 +0.62% 201,700
Dec 26, 2025 1,098 1,133 1,080 1,127 +38 +3.49% 285,400
Dec 19, 2025 1,087 1,110 1,081 1,089 +7 +0.65% 304,600
Dec 12, 2025 1,090 1,096 1,065 1,082 +5 +0.46% 352,500
Dec 5, 2025 1,153 1,158 1,062 1,077 -65 -5.69% 576,900
Nov 28, 2025 1,121 1,159 1,121 1,142 +29 +2.61% 2,279,800
Nov 21, 2025 1,105 1,124 1,082 1,113 +11 +1.00% 1,915,400
Nov 14, 2025 1,077 1,111 1,057 1,102 +31 +2.89% 749,900
Nov 7, 2025 1,040 1,076 1,027 1,071 +20 +1.90% 564,700
Oct 31, 2025 1,099 1,107 1,037 1,051 -42 -3.84% 510,800