SALA CORPORATION(2734) Historical

52 Week High Mar 2, 2026

1,228 JPY

52 Week Low May 22, 2025

885 JPY

Yearly High Mar 2, 2026

1,228 JPY

Yearly Low Jan 13, 2026

1,011 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,038	1,052	1,032	1,039	+3	+0.29%	379,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,068	1,076	1,031	1,036	-30	-2.81%	898,100
Apr 17, 2026	1,068	1,087	1,059	1,066	-12	-1.11%	873,700
Apr 10, 2026	1,058	1,135	1,047	1,078	+13	+1.22%	2,371,400
Apr 3, 2026	1,031	1,068	1,027	1,065	+8	+0.76%	1,358,400
Mar 27, 2026	1,040	1,072	1,023	1,057	0	0.00%	2,467,700
Mar 19, 2026	1,055	1,084	1,048	1,057	+2	+0.19%	3,994,800
Mar 13, 2026	1,090	1,144	1,055	1,055	-80	-7.05%	3,338,300
Mar 6, 2026	1,202	1,228	1,107	1,135	-87	-7.12%	1,528,900
Feb 27, 2026	1,190	1,224	1,182	1,222	+46	+3.91%	549,500
Feb 20, 2026	1,171	1,190	1,157	1,176	+4	+0.34%	392,100
Feb 13, 2026	1,149	1,189	1,130	1,172	+48	+4.27%	342,300
Feb 6, 2026	1,107	1,129	1,099	1,124	+17	+1.54%	351,700
Jan 30, 2026	1,107	1,108	1,070	1,107	0	0.00%	480,100
Jan 23, 2026	1,080	1,120	1,063	1,107	+26	+2.41%	410,800
Jan 16, 2026	1,156	1,173	1,011	1,081	-71	-6.16%	1,298,000
Jan 9, 2026	1,126	1,184	1,115	1,152	+18	+1.59%	508,400
Dec 30, 2025	1,127	1,143	1,120	1,134	+7	+0.62%	201,700
Dec 26, 2025	1,098	1,133	1,080	1,127	+38	+3.49%	285,400
Dec 19, 2025	1,087	1,110	1,081	1,089	+7	+0.65%	304,600
Dec 12, 2025	1,090	1,096	1,065	1,082	+5	+0.46%	352,500