kabutan

SALA CORPORATION(2734) Historical

2734
TSE Prime
SALA CORPORATION
1,076
JPY
-8
(-0.74%)
Dec 5, 1:37 pm JST
6.94
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
1,078.9
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
1,159 JPY
52 Week Low Apr 7, 2025
737 JPY
Yearly High Nov 26, 2025
1,159 JPY
Yearly Low Apr 7, 2025
737 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,153 1,158 1,062 1,076 -66 -5.78% 539,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,121 1,159 1,121 1,142 +29 +2.61% 2,279,800
Nov 21, 2025 1,105 1,124 1,082 1,113 +11 +1.00% 1,915,400
Nov 14, 2025 1,077 1,111 1,057 1,102 +31 +2.89% 749,900
Nov 7, 2025 1,040 1,076 1,027 1,071 +20 +1.90% 564,700
Oct 31, 2025 1,099 1,107 1,037 1,051 -42 -3.84% 510,800
Oct 24, 2025 1,105 1,110 1,081 1,093 -2 -0.18% 330,500
Oct 17, 2025 1,054 1,095 1,052 1,095 +33 +3.11% 230,400
Oct 10, 2025 1,085 1,122 1,057 1,062 +1 +0.09% 525,400
Oct 3, 2025 1,135 1,135 1,047 1,061 -76 -6.68% 461,000
Sep 26, 2025 1,059 1,143 1,050 1,137 +73 +6.86% 465,100
Sep 19, 2025 1,032 1,080 1,032 1,064 +32 +3.10% 339,400
Sep 12, 2025 1,018 1,052 1,016 1,032 +15 +1.47% 237,400
Sep 5, 2025 1,009 1,026 992 1,017 +7 +0.69% 246,500
Aug 29, 2025 1,039 1,043 1,004 1,010 -25 -2.42% 387,200
Aug 22, 2025 1,017 1,044 1,015 1,035 +13 +1.27% 235,400
Aug 15, 2025 1,047 1,064 1,017 1,022 -30 -2.85% 229,200
Aug 8, 2025 970 1,059 970 1,052 +68 +6.91% 441,500
Aug 1, 2025 939 991 932 984 +46 +4.90% 339,600
Jul 25, 2025 930 940 922 938 +8 +0.86% 258,000
Jul 18, 2025 926 950 926 930 +4 +0.43% 240,700