SALA CORPORATION(2734) Historical

52 Week High Aug 12, 2025

1,064 JPY

52 Week Low Apr 7, 2025

737 JPY

Yearly High Aug 12, 2025

1,064 JPY

Yearly Low Apr 7, 2025

737 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,047	1,064	1,042	1,055	+3	+0.29%	155,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	970	1,059	970	1,052	+68	+6.91%	441,500
Aug 1, 2025	939	991	932	984	+46	+4.90%	339,600
Jul 25, 2025	930	940	922	938	+8	+0.86%	258,000
Jul 18, 2025	926	950	926	930	+4	+0.43%	240,700
Jul 11, 2025	972	992	908	926	-45	-4.63%	611,000
Jul 4, 2025	955	985	955	971	+18	+1.89%	390,700
Jun 27, 2025	916	954	916	953	+37	+4.04%	430,100
Jun 20, 2025	942	949	913	916	-19	-2.03%	284,700
Jun 13, 2025	953	955	929	935	-13	-1.37%	254,100
Jun 6, 2025	917	953	917	948	+16	+1.72%	402,700
May 30, 2025	900	939	888	932	+33	+3.67%	857,500
May 23, 2025	903	913	885	899	-4	-0.44%	321,100
May 16, 2025	915	923	891	903	-10	-1.10%	254,100
May 9, 2025	900	922	899	913	+3	+0.33%	221,400
May 2, 2025	903	918	896	910	+7	+0.78%	227,900
Apr 25, 2025	904	929	889	903	-13	-1.42%	357,700
Apr 18, 2025	839	921	836	916	+81	+9.70%	495,100
Apr 11, 2025	774	840	737	835	+37	+4.64%	934,800
Apr 4, 2025	877	884	786	798	-86	-9.73%	490,700
Mar 28, 2025	890	893	867	884	-8	-0.90%	434,500