About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SALA CORPORATION(2734) Historical

2734
TSE Prime
SALA CORPORATION
883
JPY
+32
(+3.76%)
Dec 23, 3:30 pm JST
5.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
889 JPY
52 Week Low Dec 25, 2023
710 JPY
Yearly High Jun 27, 2024
889 JPY
Yearly Low Aug 5, 2024
714 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 858 885 857 883 +32 +3.76% 191,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 866 874 841 851 -14 -1.62% 428,800
Dec 13, 2024 827 889 827 865 +41 +4.98% 717,500
Dec 6, 2024 800 827 798 824 +18 +2.23% 733,100
Nov 29, 2024 800 811 775 806 +12 +1.51% 3,245,600
Nov 22, 2024 810 820 790 794 -28 -3.41% 1,974,100
Nov 15, 2024 830 845 819 822 -17 -2.03% 1,215,300
Nov 8, 2024 821 848 818 839 +15 +1.82% 630,200
Nov 1, 2024 845 869 821 824 -15 -1.79% 587,700
Oct 25, 2024 854 876 839 839 -7 -0.83% 251,000
Oct 18, 2024 855 880 843 846 -4 -0.47% 295,200
Oct 11, 2024 850 877 836 850 0 0.00% 318,600
Oct 4, 2024 835 855 823 850 -7 -0.82% 312,300
Sep 27, 2024 831 866 827 857 +32 +3.88% 325,200
Sep 20, 2024 819 847 814 825 +21 +2.61% 221,500
Sep 13, 2024 828 838 802 804 -34 -4.06% 170,600
Sep 6, 2024 839 853 831 838 0 0.00% 162,200
Aug 30, 2024 846 849 824 838 -7 -0.83% 254,000
Aug 23, 2024 797 848 790 845 +39 +4.84% 237,400
Aug 16, 2024 770 806 763 806 +35 +4.54% 170,400
Aug 9, 2024 775 791 714 771 -12 -1.53% 493,700