kabutan

SALA CORPORATION(2734) Historical

2734
TSE Prime
SALA CORPORATION
1,055
JPY
-7
(-0.66%)
Aug 13, 3:30 pm JST
7.13
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,064 JPY
52 Week Low Apr 7, 2025
737 JPY
Yearly High Aug 12, 2025
1,064 JPY
Yearly Low Apr 7, 2025
737 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 970 1,064 968 1,055 +91 +9.44% 685,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 968 992 908 964 +4 +0.42% 1,681,600
Jun, 2025 917 966 913 960 +28 +3.00% 1,441,700
May, 2025 905 939 885 932 +18 +1.97% 1,766,100
Apr, 2025 877 929 737 914 +50 +5.79% 2,302,800
Mar, 2025 811 900 807 864 +67 +8.41% 1,749,800
Feb, 2025 817 818 753 797 -30 -3.63% 1,350,100
Jan, 2025 900 900 791 827 -71 -7.91% 1,279,700
Dec, 2024 800 920 798 898 +92 +11.41% 2,509,000
Nov, 2024 832 848 775 806 -41 -4.84% 7,237,700
Oct, 2024 830 880 824 847 +23 +2.79% 1,501,900
Sep, 2024 839 866 802 824 -14 -1.67% 969,900
Aug, 2024 819 849 714 838 +6 +0.72% 1,303,400
Jul, 2024 864 879 788 832 -37 -4.26% 1,376,000
Jun, 2024 804 889 789 869 +69 +8.62% 1,472,600
May, 2024 784 826 772 800 +12 +1.52% 1,149,900
Apr, 2024 837 879 768 788 -45 -5.40% 1,637,200
Mar, 2024 793 840 780 833 +39 +4.91% 1,419,700
Feb, 2024 804 821 775 794 -9 -1.12% 1,709,100
Jan, 2024 727 849 719 803 +72 +9.85% 3,492,500
Dec, 2023 712 734 693 731 +20 +2.81% 3,246,500