SALA CORPORATION(2734) Historical

52 Week High Nov 26, 2025

1,159 JPY

52 Week Low Apr 7, 2025

737 JPY

Yearly High Nov 26, 2025

1,159 JPY

Yearly Low Apr 7, 2025

737 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,153	1,158	1,062	1,077	-65	-5.69%	576,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,040	1,159	1,027	1,142	+91	+8.66%	5,509,800
Oct, 2025	1,098	1,122	1,037	1,051	-45	-4.11%	1,857,000
Sep, 2025	1,009	1,143	992	1,096	+86	+8.51%	1,489,500
Aug, 2025	970	1,064	968	1,010	+46	+4.77%	1,381,600
Jul, 2025	968	992	908	964	+4	+0.42%	1,681,600
Jun, 2025	917	966	913	960	+28	+3.00%	1,441,700
May, 2025	905	939	885	932	+18	+1.97%	1,766,100
Apr, 2025	877	929	737	914	+50	+5.79%	2,302,800
Mar, 2025	811	900	807	864	+67	+8.41%	1,749,800
Feb, 2025	817	818	753	797	-30	-3.63%	1,350,100
Jan, 2025	900	900	791	827	-71	-7.91%	1,279,700
Dec, 2024	800	920	798	898	+92	+11.41%	2,509,000
Nov, 2024	832	848	775	806	-41	-4.84%	7,237,700
Oct, 2024	830	880	824	847	+23	+2.79%	1,501,900
Sep, 2024	839	866	802	824	-14	-1.67%	969,900
Aug, 2024	819	849	714	838	+6	+0.72%	1,303,400
Jul, 2024	864	879	788	832	-37	-4.26%	1,376,000
Jun, 2024	804	889	789	869	+69	+8.62%	1,472,600
May, 2024	784	826	772	800	+12	+1.52%	1,149,900
Apr, 2024	837	879	768	788	-45	-5.40%	1,637,200