kabutan

SALA CORPORATION(2734) Historical

2734
TSE Prime
SALA CORPORATION
1,039
JPY
-13
(-1.24%)
Apr 30, 10:18 am JST
6.48
USD
Apr 29, 9:18 pm EDT
Result
PTS
outside of trading hours
1,038.2
Apr 30, 10:18 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,228 JPY
52 Week Low May 22, 2025
885 JPY
Yearly High Mar 2, 2026
1,228 JPY
Yearly Low Jan 13, 2026
1,011 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,056 1,135 1,031 1,039 +9 +0.87% 5,056,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,202 1,228 1,023 1,030 -192 -15.71% 12,154,400
Feb, 2026 1,107 1,224 1,099 1,222 +115 +10.39% 1,635,600
Jan, 2026 1,126 1,184 1,011 1,107 -27 -2.38% 2,697,300
Dec, 2025 1,153 1,158 1,062 1,134 -8 -0.70% 1,721,100
Nov, 2025 1,040 1,159 1,027 1,142 +91 +8.66% 5,509,800
Oct, 2025 1,098 1,122 1,037 1,051 -45 -4.11% 1,857,000
Sep, 2025 1,009 1,143 992 1,096 +86 +8.51% 1,489,500
Aug, 2025 970 1,064 968 1,010 +46 +4.77% 1,381,600
Jul, 2025 968 992 908 964 +4 +0.42% 1,681,600
Jun, 2025 917 966 913 960 +28 +3.00% 1,441,700
May, 2025 905 939 885 932 +18 +1.97% 1,766,100
Apr, 2025 877 929 737 914 +50 +5.79% 2,302,800
Mar, 2025 811 900 807 864 +67 +8.41% 1,749,800
Feb, 2025 817 818 753 797 -30 -3.63% 1,350,100
Jan, 2025 900 900 791 827 -71 -7.91% 1,279,700
Dec, 2024 800 920 798 898 +92 +11.41% 2,509,000
Nov, 2024 832 848 775 806 -41 -4.84% 7,237,700
Oct, 2024 830 880 824 847 +23 +2.79% 1,501,900
Sep, 2024 839 866 802 824 -14 -1.67% 969,900
Aug, 2024 819 849 714 838 +6 +0.72% 1,303,400