Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 800 | 889 | 798 | 883 | +77 | +9.55% | 2,070,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 832 | 848 | 775 | 806 | -41 | -4.84% | 7,237,700 |
Oct, 2024 | 830 | 880 | 824 | 847 | +23 | +2.79% | 1,501,900 |
Sep, 2024 | 839 | 866 | 802 | 824 | -14 | -1.67% | 969,900 |
Aug, 2024 | 819 | 849 | 714 | 838 | +6 | +0.72% | 1,303,400 |
Jul, 2024 | 864 | 879 | 788 | 832 | -37 | -4.26% | 1,376,000 |
Jun, 2024 | 804 | 889 | 789 | 869 | +69 | +8.62% | 1,472,600 |
May, 2024 | 784 | 826 | 772 | 800 | +12 | +1.52% | 1,149,900 |
Apr, 2024 | 837 | 879 | 768 | 788 | -45 | -5.40% | 1,637,200 |
Mar, 2024 | 793 | 840 | 780 | 833 | +39 | +4.91% | 1,419,700 |
Feb, 2024 | 804 | 821 | 775 | 794 | -9 | -1.12% | 1,709,100 |
Jan, 2024 | 727 | 849 | 719 | 803 | +72 | +9.85% | 3,492,500 |
Dec, 2023 | 712 | 734 | 693 | 731 | +20 | +2.81% | 3,246,500 |
Nov, 2023 | 746 | 755 | 691 | 711 | -27 | -3.66% | 9,137,000 |
Oct, 2023 | 766 | 769 | 710 | 738 | -23 | -3.02% | 1,556,400 |
Sep, 2023 | 747 | 785 | 746 | 761 | +14 | +1.87% | 1,220,000 |
Aug, 2023 | 729 | 755 | 704 | 747 | +18 | +2.47% | 1,168,900 |
Jul, 2023 | 786 | 796 | 715 | 729 | -55 | -7.02% | 1,348,100 |
Jun, 2023 | 720 | 795 | 719 | 784 | +59 | +8.14% | 1,450,200 |
May, 2023 | 770 | 802 | 725 | 725 | -43 | -5.60% | 1,301,800 |
Apr, 2023 | 760 | 769 | 729 | 768 | +15 | +1.99% | 979,600 |