About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SALA CORPORATION(2734) Historical

2734
TSE Prime
SALA CORPORATION
883
JPY
+32
(+3.76%)
Dec 23, 3:30 pm JST
5.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
889 JPY
52 Week Low Dec 25, 2023
710 JPY
Yearly High Jun 27, 2024
889 JPY
Yearly Low Aug 5, 2024
714 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 800 889 798 883 +77 +9.55% 2,070,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 832 848 775 806 -41 -4.84% 7,237,700
Oct, 2024 830 880 824 847 +23 +2.79% 1,501,900
Sep, 2024 839 866 802 824 -14 -1.67% 969,900
Aug, 2024 819 849 714 838 +6 +0.72% 1,303,400
Jul, 2024 864 879 788 832 -37 -4.26% 1,376,000
Jun, 2024 804 889 789 869 +69 +8.62% 1,472,600
May, 2024 784 826 772 800 +12 +1.52% 1,149,900
Apr, 2024 837 879 768 788 -45 -5.40% 1,637,200
Mar, 2024 793 840 780 833 +39 +4.91% 1,419,700
Feb, 2024 804 821 775 794 -9 -1.12% 1,709,100
Jan, 2024 727 849 719 803 +72 +9.85% 3,492,500
Dec, 2023 712 734 693 731 +20 +2.81% 3,246,500
Nov, 2023 746 755 691 711 -27 -3.66% 9,137,000
Oct, 2023 766 769 710 738 -23 -3.02% 1,556,400
Sep, 2023 747 785 746 761 +14 +1.87% 1,220,000
Aug, 2023 729 755 704 747 +18 +2.47% 1,168,900
Jul, 2023 786 796 715 729 -55 -7.02% 1,348,100
Jun, 2023 720 795 719 784 +59 +8.14% 1,450,200
May, 2023 770 802 725 725 -43 -5.60% 1,301,800
Apr, 2023 760 769 729 768 +15 +1.99% 979,600