Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 970 | 1,064 | 968 | 1,055 | +91 | +9.44% | 685,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 968 | 992 | 908 | 964 | +4 | +0.42% | 1,681,600 |
Jun, 2025 | 917 | 966 | 913 | 960 | +28 | +3.00% | 1,441,700 |
May, 2025 | 905 | 939 | 885 | 932 | +18 | +1.97% | 1,766,100 |
Apr, 2025 | 877 | 929 | 737 | 914 | +50 | +5.79% | 2,302,800 |
Mar, 2025 | 811 | 900 | 807 | 864 | +67 | +8.41% | 1,749,800 |
Feb, 2025 | 817 | 818 | 753 | 797 | -30 | -3.63% | 1,350,100 |
Jan, 2025 | 900 | 900 | 791 | 827 | -71 | -7.91% | 1,279,700 |
Dec, 2024 | 800 | 920 | 798 | 898 | +92 | +11.41% | 2,509,000 |
Nov, 2024 | 832 | 848 | 775 | 806 | -41 | -4.84% | 7,237,700 |
Oct, 2024 | 830 | 880 | 824 | 847 | +23 | +2.79% | 1,501,900 |
Sep, 2024 | 839 | 866 | 802 | 824 | -14 | -1.67% | 969,900 |
Aug, 2024 | 819 | 849 | 714 | 838 | +6 | +0.72% | 1,303,400 |
Jul, 2024 | 864 | 879 | 788 | 832 | -37 | -4.26% | 1,376,000 |
Jun, 2024 | 804 | 889 | 789 | 869 | +69 | +8.62% | 1,472,600 |
May, 2024 | 784 | 826 | 772 | 800 | +12 | +1.52% | 1,149,900 |
Apr, 2024 | 837 | 879 | 768 | 788 | -45 | -5.40% | 1,637,200 |
Mar, 2024 | 793 | 840 | 780 | 833 | +39 | +4.91% | 1,419,700 |
Feb, 2024 | 804 | 821 | 775 | 794 | -9 | -1.12% | 1,709,100 |
Jan, 2024 | 727 | 849 | 719 | 803 | +72 | +9.85% | 3,492,500 |
Dec, 2023 | 712 | 734 | 693 | 731 | +20 | +2.81% | 3,246,500 |