Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,135 | 3,715 | 2,997 | 3,110 | 0 | 0.00% | 13,531,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,097 | 3,240 | 1,952 | 3,110 | +1,013 | +48.31% | 15,163,400 |
2022 | 2,197 | 2,250 | 1,590 | 2,097 | -105 | -4.77% | 14,368,400 |
2021 | 2,445 | 2,545 | 1,877 | 2,202 | -248 | -10.12% | 13,169,200 |
2020 | 2,220 | 2,805 | 1,712 | 2,450 | +185 | +8.17% | 19,938,600 |
2019 | 2,075 | 2,352 | 1,637 | 2,265 | +85 | +3.90% | 29,141,000 |
2018 | 3,105 | 3,915 | 1,967 | 2,180 | -890 | -28.99% | 45,109,000 |
2017 | 1,329 | 3,160 | 1,276 | 3,070 | +1,746 | +131.87% | 24,706,200 |
2016 | 1,285 | 1,326 | 993 | 1,324 | +26 | +2.00% | 6,173,600 |
2015 | 797 | 1,522 | 782 | 1,298 | +506 | +63.89% | 9,261,800 |
2014 | 810 | 895 | 740 | 792 | -13 | -1.61% | 3,783,600 |
2013 | 910 | 1,087 | 745 | 805 | -102 | -11.25% | 4,534,000 |
2012 | 440 | 1,207 | 440 | 907 | +472 | +108.51% | 16,511,600 |
2011 | 587 | 612 | 337 | 435 | -155 | -26.27% | 2,650,400 |
2010 | 807 | 825 | 582 | 590 | -220 | -27.16% | 965,200 |
2009 | 787 | 850 | 700 | 810 | -25 | -2.99% | 1,058,400 |
2008 | 775 | 962 | 675 | 835 | +68 | +8.87% | 1,398,800 |
2007 | 870 | 975 | 612 | 767 | -100 | -11.53% | 1,614,800 |
2006 | 1,190 | 1,272 | 742 | 867 | -320 | -26.96% | 1,529,200 |
2005 | 1,145 | 1,425 | 1,047 | 1,187 | +50 | +4.40% | 1,510,000 |
2004 | 1,477 | 2,150 | 980 | 1,137 | -338 | -22.92% | 1,249,600 |