About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ARATA CORPORATION(2733) Historical

2733
TSE Prime
ARATA CORPORATION
3,110
JPY
+25
(+0.81%)
Dec 23, 3:30 pm JST
19.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
3,715 JPY
52 Week Low Nov 27, 2024
2,997 JPY
Yearly High Oct 3, 2024
3,715 JPY
Yearly Low Nov 27, 2024
2,997 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,135 3,715 2,997 3,110 0 0.00% 13,531,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,097 3,240 1,952 3,110 +1,013 +48.31% 15,163,400
2022 2,197 2,250 1,590 2,097 -105 -4.77% 14,368,400
2021 2,445 2,545 1,877 2,202 -248 -10.12% 13,169,200
2020 2,220 2,805 1,712 2,450 +185 +8.17% 19,938,600
2019 2,075 2,352 1,637 2,265 +85 +3.90% 29,141,000
2018 3,105 3,915 1,967 2,180 -890 -28.99% 45,109,000
2017 1,329 3,160 1,276 3,070 +1,746 +131.87% 24,706,200
2016 1,285 1,326 993 1,324 +26 +2.00% 6,173,600
2015 797 1,522 782 1,298 +506 +63.89% 9,261,800
2014 810 895 740 792 -13 -1.61% 3,783,600
2013 910 1,087 745 805 -102 -11.25% 4,534,000
2012 440 1,207 440 907 +472 +108.51% 16,511,600
2011 587 612 337 435 -155 -26.27% 2,650,400
2010 807 825 582 590 -220 -27.16% 965,200
2009 787 850 700 810 -25 -2.99% 1,058,400
2008 775 962 675 835 +68 +8.87% 1,398,800
2007 870 975 612 767 -100 -11.53% 1,614,800
2006 1,190 1,272 742 867 -320 -26.96% 1,529,200
2005 1,145 1,425 1,047 1,187 +50 +4.40% 1,510,000
2004 1,477 2,150 980 1,137 -338 -22.92% 1,249,600