ARATA CORPORATION(2733) Historical

52 Week High Oct 3, 2024

3,715 JPY

52 Week Low Apr 7, 2025

2,692 JPY

Yearly High May 13, 2025

3,375 JPY

Yearly Low Apr 7, 2025

2,692 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,200	3,375	2,692	3,215	+45	+1.42%	8,375,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,135	3,715	2,997	3,170	+60	+1.93%	13,685,400
2023	2,097	3,240	1,952	3,110	+1,013	+48.31%	15,163,400
2022	2,197	2,250	1,590	2,097	-105	-4.77%	14,368,400
2021	2,445	2,545	1,877	2,202	-248	-10.12%	13,169,200
2020	2,220	2,805	1,712	2,450	+185	+8.17%	19,938,600
2019	2,075	2,352	1,637	2,265	+85	+3.90%	29,141,000
2018	3,105	3,915	1,967	2,180	-890	-28.99%	45,109,000
2017	1,329	3,160	1,276	3,070	+1,746	+131.87%	24,706,200
2016	1,285	1,326	993	1,324	+26	+2.00%	6,173,600
2015	797	1,522	782	1,298	+506	+63.89%	9,261,800
2014	810	895	740	792	-13	-1.61%	3,783,600
2013	910	1,087	745	805	-102	-11.25%	4,534,000
2012	440	1,207	440	907	+472	+108.51%	16,511,600
2011	587	612	337	435	-155	-26.27%	2,650,400
2010	807	825	582	590	-220	-27.16%	965,200
2009	787	850	700	810	-25	-2.99%	1,058,400
2008	775	962	675	835	+68	+8.87%	1,398,800
2007	870	975	612	767	-100	-11.53%	1,614,800
2006	1,190	1,272	742	867	-320	-26.96%	1,529,200
2005	1,145	1,425	1,047	1,187	+50	+4.40%	1,510,000