About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ARATA CORPORATION(2733) Historical

2733
TSE Prime
ARATA CORPORATION
3,110
JPY
+25
(+0.81%)
Dec 23, 3:30 pm JST
19.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
3,715 JPY
52 Week Low Nov 27, 2024
2,997 JPY
Yearly High Oct 3, 2024
3,715 JPY
Yearly Low Nov 27, 2024
2,997 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,085 3,115 3,065 3,110 +25 +0.81% 32,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,085 -0.32% 3,089 193,500 ー ー ー
Dec 13, 2024 3,095 +2.15% 3,087 282,200 3,900 29,400 7.54
Dec 6, 2024 3,030 +0.83% 3,033 191,300 3,200 32,900 10.28
Nov 29, 2024 3,005 -1.64% 3,021 203,900 3,300 32,300 9.79
Nov 22, 2024 3,055 -0.81% 3,040 213,400 3,400 28,400 8.35
Nov 15, 2024 3,080 -11.24% 3,168 391,400 3,600 25,300 7.03
Nov 8, 2024 3,470 +1.46% 3,476 148,900 2,500 8,900 3.56
Nov 1, 2024 3,420 +1.03% 3,417 279,700 2,600 8,700 3.35
Oct 25, 2024 3,385 -6.23% 3,456 195,300 1,900 8,000 4.21
Oct 18, 2024 3,610 +1.26% 3,601 165,800 2,600 8,700 3.35
Oct 11, 2024 3,565 -2.60% 3,612 215,400 3,000 8,900 2.97
Oct 4, 2024 3,660 +0.27% 3,638 231,600 4,400 8,500 1.93
Sep 27, 2024 3,650 +4.14% 3,598 689,900 15,800 7,900 0.50
Sep 20, 2024 3,505 -3.18% 3,576 418,500 237,400 12,000 0.05
Sep 13, 2024 3,620 0.00% 3,614 339,900 89,700 17,500 0.20
Sep 6, 2024 3,620 +2.40% 3,569 180,300 31,700 9,300 0.29
Aug 30, 2024 3,535 +2.61% 3,510 146,100 7,000 10,400 1.49
Aug 23, 2024 3,445 +1.03% 3,442 127,300 2,000 11,400 5.70
Aug 16, 2024 3,410 +5.08% 3,312 123,200 1,800 11,800 6.56
Aug 9, 2024 3,245 -2.41% 3,246 407,100 1,400 11,200 8.00