kabutan

ARATA CORPORATION(2733) Historical

2733
TSE Prime
ARATA CORPORATION
2,991
JPY
-44
(-1.45%)
Dec 5, 3:30 pm JST
19.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,995.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
3,375 JPY
52 Week Low Apr 7, 2025
2,692 JPY
Yearly High May 13, 2025
3,375 JPY
Yearly Low Apr 7, 2025
2,692 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,115 3,125 2,991 2,991 -124 -3.98% 170,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,115 +1.14% 3,090 137,100 32,300 39,900 1.24
Nov 21, 2025 3,080 +3.25% 3,017 223,200 31,900 41,800 1.31
Nov 14, 2025 2,983 -1.23% 2,994 286,600 32,600 49,100 1.51
Nov 7, 2025 3,020 +0.50% 3,000 172,100 33,900 43,500 1.28
Oct 31, 2025 3,005 -3.06% 3,017 322,100 34,600 44,100 1.27
Oct 24, 2025 3,100 +1.64% 3,089 189,200 34,100 35,800 1.05
Oct 17, 2025 3,050 +2.18% 3,007 285,400 31,700 38,100 1.20
Oct 10, 2025 2,985 -0.83% 3,005 294,800 31,500 48,600 1.54
Oct 3, 2025 3,010 -5.94% 3,072 434,900 31,200 43,500 1.39
Sep 26, 2025 3,200 +3.39% 3,135 1,063,600 946,700 39,200 0.04
Sep 19, 2025 3,095 -0.48% 3,107 404,200 278,800 44,500 0.16
Sep 12, 2025 3,110 -1.11% 3,133 281,500 115,100 41,500 0.36
Sep 5, 2025 3,145 +3.11% 3,109 298,100 44,500 40,100 0.90
Aug 29, 2025 3,050 -2.24% 3,076 222,400 12,000 46,100 3.84
Aug 22, 2025 3,120 +2.30% 3,092 222,400 3,600 40,000 11.11
Aug 15, 2025 3,050 -5.13% 3,128 223,500 2,500 39,700 15.88
Aug 8, 2025 3,215 -1.38% 3,175 406,000 1,200 32,300 26.92
Aug 1, 2025 3,260 +2.35% 3,212 207,800 18,200 46,100 2.53
Jul 25, 2025 3,185 +1.11% 3,151 165,700 18,200 53,200 2.92
Jul 18, 2025 3,150 +1.29% 3,143 212,000 17,700 55,700 3.15