ARATA CORPORATION(2733) Historical

52 Week High May 13, 2025

3,375 JPY

52 Week Low Apr 7, 2025

2,692 JPY

Yearly High May 13, 2025

3,375 JPY

Yearly Low Apr 7, 2025

2,692 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	2,901	2,997	2,880	2,966	-39	-1.30%	306,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	3,005	+1.25%	2,980	697,700	344,400	27,900	0.08
Mar 19, 2026	2,968	+0.95%	2,974	306,600	117,800	33,400	0.28
Mar 13, 2026	2,940	-1.11%	2,961	400,800	80,200	38,100	0.48
Mar 6, 2026	2,973	-3.47%	2,988	402,500	49,700	38,200	0.77
Feb 27, 2026	3,080	+2.50%	3,058	224,500	37,500	31,700	0.85
Feb 20, 2026	3,005	-1.48%	3,042	198,900	35,800	36,500	1.02
Feb 13, 2026	3,050	-2.09%	3,088	268,200	36,300	35,200	0.97
Feb 6, 2026	3,115	+1.14%	3,104	159,000	37,500	28,800	0.77
Jan 30, 2026	3,080	-2.07%	3,063	211,900	37,300	34,200	0.92
Jan 23, 2026	3,145	+0.64%	3,125	135,100	36,100	33,100	0.92
Jan 16, 2026	3,125	+1.79%	3,109	139,000	35,900	34,800	0.97
Jan 9, 2026	3,070	-0.32%	3,068	225,400	36,000	33,500	0.93
Dec 30, 2025	3,080	-0.32%	3,090	78,100	ー	ー	ー
Dec 26, 2025	3,090	+0.16%	3,097	136,800	34,200	32,300	0.94
Dec 19, 2025	3,085	+1.15%	3,069	177,800	32,200	33,000	1.02
Dec 12, 2025	3,050	+1.97%	3,035	213,000	32,000	40,400	1.26
Dec 5, 2025	2,991	-3.98%	3,045	170,500	32,100	43,400	1.35
Nov 28, 2025	3,115	+1.14%	3,090	137,100	32,300	39,900	1.24
Nov 21, 2025	3,080	+3.25%	3,017	223,200	31,900	41,800	1.31
Nov 14, 2025	2,983	-1.23%	2,994	286,600	32,600	49,100	1.51