kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ARATA CORPORATION(2733) Historical

2733
TSE Prime
ARATA CORPORATION
3,340
JPY
-20
(-0.60%)
May 13, 3:30 pm JST
22.57
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,340
May 13, 5:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
3,715 JPY
52 Week Low Apr 7, 2025
2,692 JPY
Yearly High May 12, 2025
3,360 JPY
Yearly Low Apr 7, 2025
2,692 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,315 3,375 3,290 3,340 +20 +0.60% 271,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,320 +3.59% 3,265 156,700 1,000 23,600 23.60
May 2, 2025 3,205 +0.63% 3,183 236,200 800 21,700 27.13
Apr 25, 2025 3,185 -0.16% 3,195 173,100 900 20,900 23.22
Apr 18, 2025 3,190 +4.93% 3,129 195,100 900 20,400 22.67
Apr 11, 2025 3,040 +3.93% 2,924 409,300 500 20,100 40.20
Apr 4, 2025 2,925 -9.58% 3,049 290,100 100 25,400 254.00
Mar 28, 2025 3,235 -0.46% 3,255 474,700 3,300 28,500 8.64
Mar 21, 2025 3,250 +1.88% 3,230 243,400 70,900 33,500 0.47
Mar 14, 2025 3,190 -1.39% 3,199 220,100 32,200 32,600 1.01
Mar 7, 2025 3,235 +2.70% 3,211 232,400 13,400 32,600 2.43
Feb 28, 2025 3,150 +0.32% 3,129 212,500 3,900 36,700 9.41
Feb 21, 2025 3,140 -3.38% 3,202 193,900 500 37,800 75.60
Feb 14, 2025 3,250 +0.93% 3,250 126,900 600 39,600 66.00
Feb 7, 2025 3,220 +1.58% 3,135 288,600 900 37,000 41.11
Jan 31, 2025 3,170 +3.76% 3,127 262,600 2,100 31,300 14.90
Jan 24, 2025 3,055 +0.33% 3,064 145,300 800 28,000 35.00
Jan 17, 2025 3,045 -0.49% 3,036 137,400 800 29,100 36.38
Jan 10, 2025 3,060 -3.47% 3,113 182,300 1,200 26,600 22.17
Dec 30, 2024 3,170 -0.78% 3,188 44,200 ー ー ー
Dec 27, 2024 3,195 +3.57% 3,143 175,400 1,000 25,000 25.00