kabutan

ARATA CORPORATION(2733) Historical

2733
TSE Prime
ARATA CORPORATION
3,160
JPY
+10
(+0.32%)
Feb 10, 3:30 pm JST
20.33
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
3,040
Feb 10, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
3,375 JPY
52 Week Low Apr 7, 2025
2,692 JPY
Yearly High May 13, 2025
3,375 JPY
Yearly Low Apr 7, 2025
2,692 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 3,150 3,165 3,115 3,160 +45 +1.44% 142,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 6, 2026 3,115 +1.14% 3,104 159,000 37,500 28,800 0.77
Jan 30, 2026 3,080 -2.07% 3,063 211,900 37,300 34,200 0.92
Jan 23, 2026 3,145 +0.64% 3,125 135,100 36,100 33,100 0.92
Jan 16, 2026 3,125 +1.79% 3,109 139,000 35,900 34,800 0.97
Jan 9, 2026 3,070 -0.32% 3,068 225,400 36,000 33,500 0.93
Dec 30, 2025 3,080 -0.32% 3,090 78,100 ー ー ー
Dec 26, 2025 3,090 +0.16% 3,097 136,800 34,200 32,300 0.94
Dec 19, 2025 3,085 +1.15% 3,069 177,800 32,200 33,000 1.02
Dec 12, 2025 3,050 +1.97% 3,035 213,000 32,000 40,400 1.26
Dec 5, 2025 2,991 -3.98% 3,045 170,500 32,100 43,400 1.35
Nov 28, 2025 3,115 +1.14% 3,090 137,100 32,300 39,900 1.24
Nov 21, 2025 3,080 +3.25% 3,017 223,200 31,900 41,800 1.31
Nov 14, 2025 2,983 -1.23% 2,994 286,600 32,600 49,100 1.51
Nov 7, 2025 3,020 +0.50% 3,000 172,100 33,900 43,500 1.28
Oct 31, 2025 3,005 -3.06% 3,017 322,100 34,600 44,100 1.27
Oct 24, 2025 3,100 +1.64% 3,089 189,200 34,100 35,800 1.05
Oct 17, 2025 3,050 +2.18% 3,007 285,400 31,700 38,100 1.20
Oct 10, 2025 2,985 -0.83% 3,005 294,800 31,500 48,600 1.54
Oct 3, 2025 3,010 -5.94% 3,072 434,900 31,200 43,500 1.39
Sep 26, 2025 3,200 +3.39% 3,135 1,063,600 946,700 39,200 0.04