kabutan

ARATA CORPORATION(2733) Historical

2733
TSE Prime
ARATA CORPORATION
2,966
JPY
+26
(+0.88%)
Mar 31, 3:30 pm JST
18.59
USD
Mar 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
3,375 JPY
52 Week Low Apr 7, 2025
2,692 JPY
Yearly High May 13, 2025
3,375 JPY
Yearly Low Apr 7, 2025
2,692 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2026 2,901 2,997 2,880 2,966 -39 -1.30% 306,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 2,951 3,025 2,929 3,005 +37 +1.25% 697,700
Mar 19, 2026 2,936 3,010 2,933 2,968 +28 +0.95% 306,600
Mar 13, 2026 2,917 3,010 2,901 2,940 -33 -1.11% 400,800
Mar 6, 2026 3,035 3,070 2,917 2,973 -107 -3.47% 402,500
Feb 27, 2026 3,025 3,085 3,015 3,080 +75 +2.50% 224,500
Feb 20, 2026 3,065 3,075 3,000 3,005 -45 -1.48% 198,900
Feb 13, 2026 3,150 3,165 3,020 3,050 -65 -2.09% 268,200
Feb 6, 2026 3,095 3,140 3,075 3,115 +35 +1.14% 159,000
Jan 30, 2026 3,120 3,120 3,000 3,080 -65 -2.07% 211,900
Jan 23, 2026 3,145 3,150 3,075 3,145 +20 +0.64% 135,100
Jan 16, 2026 3,100 3,140 3,065 3,125 +55 +1.79% 139,000
Jan 9, 2026 3,070 3,100 3,035 3,070 -10 -0.32% 225,400
Dec 30, 2025 3,095 3,115 3,070 3,080 -10 -0.32% 78,100
Dec 26, 2025 3,100 3,120 3,070 3,090 +5 +0.16% 136,800
Dec 19, 2025 3,075 3,095 3,030 3,085 +35 +1.15% 177,800
Dec 12, 2025 3,005 3,060 3,000 3,050 +59 +1.97% 213,000
Dec 5, 2025 3,115 3,125 2,991 2,991 -124 -3.98% 170,500
Nov 28, 2025 3,050 3,125 3,050 3,115 +35 +1.14% 137,100
Nov 21, 2025 2,983 3,080 2,967 3,080 +97 +3.25% 223,200
Nov 14, 2025 3,040 3,065 2,960 2,983 -37 -1.23% 286,600