Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,085 | 3,115 | 3,065 | 3,110 | +25 | +0.81% | 32,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,120 | 3,140 | 3,045 | 3,085 | -10 | -0.32% | 193,500 |
Dec 13, 2024 | 3,020 | 3,160 | 3,020 | 3,095 | +65 | +2.15% | 282,200 |
Dec 6, 2024 | 3,025 | 3,080 | 2,998 | 3,030 | +25 | +0.83% | 191,300 |
Nov 29, 2024 | 3,085 | 3,085 | 2,997 | 3,005 | -50 | -1.64% | 203,900 |
Nov 22, 2024 | 3,110 | 3,110 | 3,005 | 3,055 | -25 | -0.81% | 213,400 |
Nov 15, 2024 | 3,460 | 3,525 | 3,055 | 3,080 | -390 | -11.24% | 391,400 |
Nov 8, 2024 | 3,445 | 3,590 | 3,425 | 3,470 | +50 | +1.46% | 148,900 |
Nov 1, 2024 | 3,385 | 3,475 | 3,370 | 3,420 | +35 | +1.03% | 279,700 |
Oct 25, 2024 | 3,640 | 3,640 | 3,350 | 3,385 | -225 | -6.23% | 195,300 |
Oct 18, 2024 | 3,590 | 3,655 | 3,550 | 3,610 | +45 | +1.26% | 165,800 |
Oct 11, 2024 | 3,680 | 3,705 | 3,540 | 3,565 | -95 | -2.60% | 215,400 |
Oct 4, 2024 | 3,590 | 3,715 | 3,565 | 3,660 | +10 | +0.27% | 231,600 |
Sep 27, 2024 | 3,520 | 3,700 | 3,520 | 3,650 | +145 | +4.14% | 689,900 |
Sep 20, 2024 | 3,640 | 3,640 | 3,485 | 3,505 | -115 | -3.18% | 418,500 |
Sep 13, 2024 | 3,550 | 3,690 | 3,525 | 3,620 | 0 | 0.00% | 339,900 |
Sep 6, 2024 | 3,550 | 3,630 | 3,475 | 3,620 | +85 | +2.40% | 180,300 |
Aug 30, 2024 | 3,445 | 3,590 | 3,395 | 3,535 | +90 | +2.61% | 146,100 |
Aug 23, 2024 | 3,435 | 3,500 | 3,380 | 3,445 | +35 | +1.03% | 127,300 |
Aug 16, 2024 | 3,220 | 3,440 | 3,190 | 3,410 | +165 | +5.08% | 123,200 |
Aug 9, 2024 | 3,185 | 3,445 | 3,010 | 3,245 | -80 | -2.41% | 407,100 |