ARATA CORPORATION(2733) Historical

52 Week High Oct 3, 2024

3,715 JPY

52 Week Low Apr 7, 2025

2,692 JPY

Yearly High May 13, 2025

3,375 JPY

Yearly Low Apr 7, 2025

2,692 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,200	3,270	3,100	3,215	-45	-1.38%	467,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,200	3,270	3,100	3,215	-45	-1.38%	406,000
Aug 1, 2025	3,185	3,275	3,155	3,260	+75	+2.35%	207,800
Jul 25, 2025	3,130	3,200	3,110	3,185	+35	+1.11%	165,700
Jul 18, 2025	3,115	3,170	3,115	3,150	+40	+1.29%	212,000
Jul 11, 2025	3,015	3,135	2,991	3,110	+95	+3.15%	349,800
Jul 4, 2025	3,040	3,055	2,990	3,015	-20	-0.66%	219,400
Jun 27, 2025	3,020	3,065	3,010	3,035	+5	+0.17%	228,600
Jun 20, 2025	2,980	3,045	2,971	3,030	+59	+1.99%	429,200
Jun 13, 2025	2,970	2,982	2,938	2,971	+2	+0.07%	375,500
Jun 6, 2025	3,015	3,035	2,963	2,969	-66	-2.17%	339,100
May 30, 2025	3,025	3,050	2,985	3,035	+47	+1.57%	255,700
May 23, 2025	3,000	3,030	2,935	2,988	-9	-0.30%	325,400
May 16, 2025	3,315	3,375	2,952	2,997	-323	-9.73%	618,500
May 9, 2025	3,210	3,340	3,200	3,320	+115	+3.59%	156,700
May 2, 2025	3,185	3,225	3,140	3,205	+20	+0.63%	236,200
Apr 25, 2025	3,190	3,250	3,110	3,185	-5	-0.16%	173,100
Apr 18, 2025	3,075	3,190	3,040	3,190	+150	+4.93%	195,100
Apr 11, 2025	2,692	3,100	2,692	3,040	+115	+3.93%	409,300
Apr 4, 2025	3,185	3,190	2,885	2,925	-310	-9.58%	290,100
Mar 28, 2025	3,240	3,300	3,170	3,235	-15	-0.46%	474,700