ARATA CORPORATION(2733) Historical

52 Week High Oct 3, 2024

3,715 JPY

52 Week Low Apr 7, 2025

2,692 JPY

Yearly High May 13, 2025

3,375 JPY

Yearly Low Apr 7, 2025

2,692 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,230	3,275	3,100	3,215	-15	-0.46%	521,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,035	3,235	2,990	3,230	+195	+6.43%	1,045,500
Jun, 2025	3,015	3,065	2,938	3,035	0	0.00%	1,427,500
May, 2025	3,170	3,375	2,935	3,035	-145	-4.56%	1,474,300
Apr, 2025	3,190	3,250	2,692	3,180	+45	+1.44%	1,127,200
Mar, 2025	3,190	3,300	3,125	3,135	-15	-0.48%	1,229,200
Feb, 2025	3,150	3,290	3,060	3,150	-20	-0.63%	821,900
Jan, 2025	3,200	3,200	3,015	3,170	0	0.00%	727,600
Dec, 2024	3,025	3,225	2,998	3,170	+165	+5.49%	886,600
Nov, 2024	3,450	3,590	2,997	3,005	-440	-12.77%	1,002,900
Oct, 2024	3,640	3,715	3,350	3,445	-185	-5.10%	978,100
Sep, 2024	3,550	3,700	3,475	3,630	+95	+2.69%	1,693,000
Aug, 2024	3,600	3,600	3,010	3,535	-60	-1.67%	918,000
Jul, 2024	3,515	3,655	3,405	3,595	+65	+1.84%	880,600
Jun, 2024	3,225	3,645	3,175	3,530	+315	+9.80%	1,348,700
May, 2024	3,500	3,500	3,065	3,215	-285	-8.14%	1,255,900
Apr, 2024	3,300	3,500	3,035	3,500	+200	+6.06%	1,217,800
Mar, 2024	3,360	3,390	3,095	3,300	-55	-1.64%	1,197,400
Feb, 2024	3,270	3,430	3,015	3,355	+65	+1.98%	1,240,700
Jan, 2024	3,135	3,350	3,125	3,290	+180	+5.79%	1,065,700
Dec, 2023	3,135	3,225	2,985	3,110	-15	-0.48%	1,557,400