Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,025 | 3,160 | 2,998 | 3,110 | +105 | +3.49% | 732,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,450 | 3,590 | 2,997 | 3,005 | -440 | -12.77% | 1,002,900 |
Oct, 2024 | 3,640 | 3,715 | 3,350 | 3,445 | -185 | -5.10% | 978,100 |
Sep, 2024 | 3,550 | 3,700 | 3,475 | 3,630 | +95 | +2.69% | 1,693,000 |
Aug, 2024 | 3,600 | 3,600 | 3,010 | 3,535 | -60 | -1.67% | 918,000 |
Jul, 2024 | 3,515 | 3,655 | 3,405 | 3,595 | +65 | +1.84% | 880,600 |
Jun, 2024 | 3,225 | 3,645 | 3,175 | 3,530 | +315 | +9.80% | 1,348,700 |
May, 2024 | 3,500 | 3,500 | 3,065 | 3,215 | -285 | -8.14% | 1,255,900 |
Apr, 2024 | 3,300 | 3,500 | 3,035 | 3,500 | +200 | +6.06% | 1,217,800 |
Mar, 2024 | 3,360 | 3,390 | 3,095 | 3,300 | -55 | -1.64% | 1,197,400 |
Feb, 2024 | 3,270 | 3,430 | 3,015 | 3,355 | +65 | +1.98% | 1,240,700 |
Jan, 2024 | 3,135 | 3,350 | 3,125 | 3,290 | +180 | +5.79% | 1,065,700 |
Dec, 2023 | 3,135 | 3,225 | 2,985 | 3,110 | -15 | -0.48% | 1,557,400 |
Nov, 2023 | 2,835 | 3,240 | 2,715 | 3,125 | +335 | +12.01% | 1,879,000 |
Oct, 2023 | 2,825 | 2,870 | 2,585 | 2,790 | 0 | 0.00% | 1,148,000 |
Sep, 2023 | 2,700 | 2,940 | 2,660 | 2,790 | +85 | +3.14% | 1,710,400 |
Aug, 2023 | 2,457 | 2,750 | 2,400 | 2,705 | +248 | +10.09% | 1,468,800 |
Jul, 2023 | 2,372 | 2,470 | 2,287 | 2,457 | +112 | +4.78% | 1,012,200 |
Jun, 2023 | 2,257 | 2,440 | 2,215 | 2,345 | +73 | +3.21% | 1,318,800 |
May, 2023 | 2,220 | 2,387 | 2,137 | 2,272 | +67 | +3.04% | 1,612,200 |
Apr, 2023 | 2,045 | 2,210 | 1,952 | 2,205 | +178 | +8.78% | 984,000 |