kabutan

ARATA CORPORATION(2733) Historical

2733
TSE Prime
ARATA CORPORATION
2,966
JPY
+26
(+0.88%)
Mar 31, 3:30 pm JST
18.59
USD
Mar 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
3,375 JPY
52 Week Low Apr 7, 2025
2,692 JPY
Yearly High May 13, 2025
3,375 JPY
Yearly Low Apr 7, 2025
2,692 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,940 2,997 2,940 2,966 +26 +0.88% 91,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,035 3,070 2,880 2,966 -114 -3.70% 2,023,200
Feb, 2026 3,095 3,165 3,000 3,080 0 0.00% 850,600
Jan, 2026 3,070 3,150 3,000 3,080 0 0.00% 711,400
Dec, 2025 3,115 3,125 2,991 3,080 -35 -1.12% 776,200
Nov, 2025 2,985 3,125 2,960 3,115 +110 +3.66% 819,000
Oct, 2025 3,100 3,145 2,942 3,005 -100 -3.22% 1,306,300
Sep, 2025 3,050 3,205 3,045 3,105 +55 +1.80% 2,267,500
Aug, 2025 3,230 3,275 3,045 3,050 -180 -5.57% 1,128,400
Jul, 2025 3,035 3,235 2,990 3,230 +195 +6.43% 1,045,500
Jun, 2025 3,015 3,065 2,938 3,035 0 0.00% 1,427,500
May, 2025 3,170 3,375 2,935 3,035 -145 -4.56% 1,474,300
Apr, 2025 3,190 3,250 2,692 3,180 +45 +1.44% 1,127,200
Mar, 2025 3,190 3,300 3,125 3,135 -15 -0.48% 1,229,200
Feb, 2025 3,150 3,290 3,060 3,150 -20 -0.63% 821,900
Jan, 2025 3,200 3,200 3,015 3,170 0 0.00% 727,600
Dec, 2024 3,025 3,225 2,998 3,170 +165 +5.49% 886,600
Nov, 2024 3,450 3,590 2,997 3,005 -440 -12.77% 1,002,900
Oct, 2024 3,640 3,715 3,350 3,445 -185 -5.10% 978,100
Sep, 2024 3,550 3,700 3,475 3,630 +95 +2.69% 1,693,000
Aug, 2024 3,600 3,600 3,010 3,535 -60 -1.67% 918,000