ARATA CORPORATION(2733) Historical

52 Week High May 13, 2025

3,375 JPY

52 Week Low Apr 7, 2025

2,692 JPY

Yearly High May 13, 2025

3,375 JPY

Yearly Low Apr 7, 2025

2,692 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	2,940	2,997	2,940	2,966	+26	+0.88%	91,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 30, 2026	2,901	2,941	2,880	2,940	-65	-2.16%	124,300
Mar 27, 2026	3,015	3,025	2,997	3,005	+9	+0.30%	213,500
Mar 26, 2026	2,982	3,010	2,982	2,996	+16	+0.54%	148,300
Mar 25, 2026	2,993	3,000	2,972	2,980	+37	+1.26%	106,300
Mar 24, 2026	2,960	2,970	2,929	2,943	+2	+0.07%	115,900
Mar 23, 2026	2,951	2,956	2,930	2,941	-27	-0.91%	113,700
Mar 19, 2026	2,998	3,010	2,968	2,968	-42	-1.40%	125,800
Mar 18, 2026	2,992	3,010	2,978	3,010	+41	+1.38%	52,500
Mar 17, 2026	2,974	2,991	2,968	2,969	+18	+0.61%	49,800
Mar 16, 2026	2,936	2,962	2,933	2,951	+11	+0.37%	78,500
Mar 13, 2026	2,928	2,960	2,928	2,940	-16	-0.54%	83,700
Mar 12, 2026	2,993	2,993	2,947	2,956	-34	-1.14%	89,500
Mar 11, 2026	3,010	3,010	2,990	2,990	-1	-0.03%	54,600
Mar 10, 2026	3,000	3,005	2,979	2,991	+20	+0.67%	61,300
Mar 9, 2026	2,917	2,986	2,901	2,971	-2	-0.07%	111,700
Mar 6, 2026	2,978	2,982	2,949	2,973	-14	-0.47%	61,600
Mar 5, 2026	2,999	3,010	2,971	2,987	+37	+1.25%	76,200
Mar 4, 2026	2,999	3,000	2,917	2,950	-50	-1.67%	132,200
Mar 3, 2026	3,035	3,040	3,000	3,000	-40	-1.32%	66,000
Mar 2, 2026	3,035	3,070	3,020	3,040	-40	-1.30%	66,500