ARATA CORPORATION(2733) Historical

52 Week High May 13, 2025

3,375 JPY

52 Week Low Apr 7, 2025

2,692 JPY

Yearly High May 13, 2025

3,375 JPY

Yearly Low Apr 7, 2025

2,692 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,035	3,055	3,025	3,050	+30	+0.99%	47,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,055	3,060	3,020	3,020	-25	-0.82%	59,000
Dec 10, 2025	3,045	3,060	3,035	3,045	+15	+0.50%	37,200
Dec 9, 2025	3,040	3,045	3,005	3,030	+5	+0.17%	32,100
Dec 8, 2025	3,005	3,030	3,000	3,025	+34	+1.14%	36,900
Dec 5, 2025	3,020	3,025	2,991	2,991	-44	-1.45%	34,500
Dec 4, 2025	3,035	3,035	3,020	3,035	0	0.00%	33,500
Dec 3, 2025	3,060	3,075	3,035	3,035	-25	-0.82%	38,500
Dec 2, 2025	3,065	3,105	3,050	3,060	-5	-0.16%	25,800
Dec 1, 2025	3,115	3,125	3,060	3,065	-50	-1.61%	38,200
Nov 28, 2025	3,085	3,125	3,085	3,115	+30	+0.97%	39,100
Nov 27, 2025	3,080	3,105	3,080	3,085	-5	-0.16%	20,200
Nov 26, 2025	3,095	3,100	3,080	3,090	+30	+0.98%	40,500
Nov 25, 2025	3,050	3,080	3,050	3,060	-20	-0.65%	37,300
Nov 21, 2025	3,010	3,080	3,010	3,080	+80	+2.67%	65,900
Nov 20, 2025	3,015	3,025	3,000	3,000	+4	+0.13%	27,800
Nov 19, 2025	3,015	3,020	2,989	2,996	-14	-0.47%	32,200
Nov 18, 2025	2,992	3,020	2,980	3,010	+24	+0.80%	58,300
Nov 17, 2025	2,983	2,998	2,967	2,986	+3	+0.10%	39,000
Nov 14, 2025	2,974	2,996	2,960	2,983	+13	+0.44%	67,900
Nov 13, 2025	2,970	2,999	2,962	2,970	-70	-2.30%	121,700