Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,260 | 3,340 | 3,255 | 3,320 | +75 | +2.31% | 59,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,225 | 3,260 | 3,200 | 3,245 | 0 | 0.00% | 34,100 |
May 7, 2025 | 3,210 | 3,265 | 3,210 | 3,245 | +40 | +1.25% | 63,300 |
May 2, 2025 | 3,185 | 3,220 | 3,160 | 3,205 | +20 | +0.63% | 49,800 |
May 1, 2025 | 3,170 | 3,225 | 3,140 | 3,185 | +5 | +0.16% | 68,200 |
Apr 30, 2025 | 3,185 | 3,200 | 3,155 | 3,180 | -5 | -0.16% | 65,600 |
Apr 28, 2025 | 3,185 | 3,215 | 3,165 | 3,185 | 0 | 0.00% | 52,600 |
Apr 25, 2025 | 3,195 | 3,215 | 3,170 | 3,185 | -15 | -0.47% | 29,800 |
Apr 24, 2025 | 3,225 | 3,250 | 3,200 | 3,200 | -25 | -0.78% | 29,500 |
Apr 23, 2025 | 3,200 | 3,230 | 3,185 | 3,225 | +40 | +1.26% | 48,300 |
Apr 22, 2025 | 3,135 | 3,190 | 3,110 | 3,185 | +15 | +0.47% | 43,100 |
Apr 21, 2025 | 3,190 | 3,190 | 3,150 | 3,170 | -20 | -0.63% | 22,400 |
Apr 18, 2025 | 3,150 | 3,190 | 3,135 | 3,190 | +65 | +2.08% | 29,800 |
Apr 17, 2025 | 3,145 | 3,150 | 3,120 | 3,125 | -30 | -0.95% | 27,400 |
Apr 16, 2025 | 3,120 | 3,160 | 3,105 | 3,155 | +45 | +1.45% | 40,500 |
Apr 15, 2025 | 3,135 | 3,150 | 3,100 | 3,110 | -10 | -0.32% | 35,000 |
Apr 14, 2025 | 3,075 | 3,150 | 3,040 | 3,120 | +80 | +2.63% | 62,400 |
Apr 11, 2025 | 3,030 | 3,050 | 2,965 | 3,040 | -20 | -0.65% | 67,400 |
Apr 10, 2025 | 3,075 | 3,100 | 3,005 | 3,060 | +158 | +5.44% | 73,000 |
Apr 9, 2025 | 2,930 | 2,930 | 2,862 | 2,902 | -38 | -1.29% | 92,700 |
Apr 8, 2025 | 2,868 | 2,954 | 2,868 | 2,940 | +145 | +5.19% | 85,100 |