About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EDION Corporation(2730) Historical

2730
TSE Prime
EDION Corporation
1,861
JPY
-3
(-0.16%)
Apr 25, 3:30 pm JST
12.95
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
1,850.2
Apr 25, 9:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,943 JPY
52 Week Low May 23, 2024
1,515 JPY
Yearly High Mar 27, 2025
1,943 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,800 1,943 1,690 1,861 +70 +3.91% 40,535,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,552 1,881 1,483 1,791 +219 +13.93% 91,339,700
2023 1,286 1,576 1,248 1,572 +286 +22.24% 81,135,500
2022 1,080 1,347 1,033 1,286 +213 +19.85% 109,202,600
2021 1,052 1,326 998 1,073 +25 +2.39% 130,450,600
2020 1,174 1,241 780 1,048 -165 -13.60% 109,566,100
2019 1,064 1,247 898 1,213 +132 +12.21% 110,441,800
2018 1,337 1,432 1,008 1,081 -231 -17.61% 115,045,100
2017 1,101 1,358 978 1,312 +216 +19.71% 114,045,500
2016 907 1,154 801 1,096 +180 +19.65% 124,059,900
2015 848 1,003 776 916 +68 +8.02% 139,984,200
2014 615 908 520 848 +233 +37.89% 164,793,700
2013 393 645 381 615 +234 +61.42% 235,147,200
2012 630 631 303 381 -247 -39.33% 150,879,500
2011 732 894 551 628 -101 -13.85% 129,788,100
2010 1,006 1,021 539 729 -282 -27.89% 129,965,200
2009 445 1,030 206 1,011 +571 +129.77% 183,246,900
2008 1,155 1,279 367 440 -775 -63.79% 159,413,900
2007 1,770 1,809 1,056 1,215 -550 -31.16% 151,335,800
2006 2,700 3,000 1,313 1,765 -795 -31.05% 137,485,100
2005 1,174 2,650 1,080 2,560 +1,382 +117.32% 106,449,200