kabutan

EDION Corporation(2730) Historical

2730
TSE Prime
EDION Corporation
2,013
JPY
+1
(+0.05%)
Dec 5, 3:30 pm JST
13.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,231 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Sep 26, 2025
2,231 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,800 2,231 1,690 2,013 +222 +12.40% 80,577,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,552 1,881 1,483 1,791 +219 +13.93% 91,339,700
2023 1,286 1,576 1,248 1,572 +286 +22.24% 81,135,500
2022 1,080 1,347 1,033 1,286 +213 +19.85% 109,202,600
2021 1,052 1,326 998 1,073 +25 +2.39% 130,450,600
2020 1,174 1,241 780 1,048 -165 -13.60% 109,566,100
2019 1,064 1,247 898 1,213 +132 +12.21% 110,441,800
2018 1,337 1,432 1,008 1,081 -231 -17.61% 115,045,100
2017 1,101 1,358 978 1,312 +216 +19.71% 114,045,500
2016 907 1,154 801 1,096 +180 +19.65% 124,059,900
2015 848 1,003 776 916 +68 +8.02% 139,984,200
2014 615 908 520 848 +233 +37.89% 164,793,700
2013 393 645 381 615 +234 +61.42% 235,147,200
2012 630 631 303 381 -247 -39.33% 150,879,500
2011 732 894 551 628 -101 -13.85% 129,788,100
2010 1,006 1,021 539 729 -282 -27.89% 129,965,200
2009 445 1,030 206 1,011 +571 +129.77% 183,246,900
2008 1,155 1,279 367 440 -775 -63.79% 159,413,900
2007 1,770 1,809 1,056 1,215 -550 -31.16% 151,335,800
2006 2,700 3,000 1,313 1,765 -795 -31.05% 137,485,100
2005 1,174 2,650 1,080 2,560 +1,382 +117.32% 106,449,200