Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,552 | 1,881 | 1,483 | 1,783 | +211 | +13.42% | 89,793,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,286 | 1,576 | 1,248 | 1,572 | +286 | +22.24% | 81,135,500 |
2022 | 1,080 | 1,347 | 1,033 | 1,286 | +213 | +19.85% | 109,202,600 |
2021 | 1,052 | 1,326 | 998 | 1,073 | +25 | +2.39% | 130,450,600 |
2020 | 1,174 | 1,241 | 780 | 1,048 | -165 | -13.60% | 109,566,100 |
2019 | 1,064 | 1,247 | 898 | 1,213 | +132 | +12.21% | 110,441,800 |
2018 | 1,337 | 1,432 | 1,008 | 1,081 | -231 | -17.61% | 115,045,100 |
2017 | 1,101 | 1,358 | 978 | 1,312 | +216 | +19.71% | 114,045,500 |
2016 | 907 | 1,154 | 801 | 1,096 | +180 | +19.65% | 124,059,900 |
2015 | 848 | 1,003 | 776 | 916 | +68 | +8.02% | 139,984,200 |
2014 | 615 | 908 | 520 | 848 | +233 | +37.89% | 164,793,700 |
2013 | 393 | 645 | 381 | 615 | +234 | +61.42% | 235,147,200 |
2012 | 630 | 631 | 303 | 381 | -247 | -39.33% | 150,879,500 |
2011 | 732 | 894 | 551 | 628 | -101 | -13.85% | 129,788,100 |
2010 | 1,006 | 1,021 | 539 | 729 | -282 | -27.89% | 129,965,200 |
2009 | 445 | 1,030 | 206 | 1,011 | +571 | +129.77% | 183,246,900 |
2008 | 1,155 | 1,279 | 367 | 440 | -775 | -63.79% | 159,413,900 |
2007 | 1,770 | 1,809 | 1,056 | 1,215 | -550 | -31.16% | 151,335,800 |
2006 | 2,700 | 3,000 | 1,313 | 1,765 | -795 | -31.05% | 137,485,100 |
2005 | 1,174 | 2,650 | 1,080 | 2,560 | +1,382 | +117.32% | 106,449,200 |
2004 | 1,000 | 1,519 | 862 | 1,178 | +175 | +17.45% | 53,429,100 |