kabutan

EDION Corporation(2730) Historical

2730
TSE Prime
EDION Corporation
2,136
JPY
+13
(+0.61%)
Mar 16, 10:16 am JST
13.40
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
2,135.7
Mar 16, 10:15 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,276 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Feb 13, 2026
2,276 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,135 2,139 2,113 2,136 +13 +0.61% 413,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,122 2,142 2,121 2,123 -3 -0.14% 541,200
Mar 12, 2026 2,162 2,165 2,116 2,126 -50 -2.30% 860,500
Mar 11, 2026 2,182 2,195 2,172 2,176 +22 +1.02% 733,100
Mar 10, 2026 2,165 2,171 2,151 2,154 0 0.00% 560,600
Mar 9, 2026 2,115 2,165 2,110 2,154 -8 -0.37% 870,000
Mar 6, 2026 2,167 2,171 2,143 2,162 -9 -0.41% 655,400
Mar 5, 2026 2,191 2,196 2,170 2,171 +23 +1.07% 687,800
Mar 4, 2026 2,151 2,160 2,123 2,148 -27 -1.24% 761,100
Mar 3, 2026 2,240 2,240 2,172 2,175 -70 -3.12% 751,500
Mar 2, 2026 2,223 2,264 2,218 2,245 0 0.00% 1,102,400
Feb 27, 2026 2,217 2,250 2,217 2,245 +29 +1.31% 1,073,900
Feb 26, 2026 2,233 2,243 2,216 2,216 -17 -0.76% 1,089,700
Feb 25, 2026 2,243 2,247 2,220 2,233 -10 -0.45% 536,300
Feb 24, 2026 2,225 2,255 2,215 2,243 +18 +0.81% 521,700
Feb 20, 2026 2,241 2,246 2,224 2,225 -32 -1.42% 392,200
Feb 19, 2026 2,252 2,270 2,245 2,257 +4 +0.18% 419,900
Feb 18, 2026 2,237 2,258 2,237 2,253 +23 +1.03% 229,500
Feb 17, 2026 2,236 2,256 2,228 2,230 -11 -0.49% 333,500
Feb 16, 2026 2,250 2,253 2,224 2,241 -15 -0.66% 348,100
Feb 13, 2026 2,270 2,276 2,238 2,256 -5 -0.22% 378,100