Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,135 | 2,139 | 2,113 | 2,136 | +13 | +0.61% | 413,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,122 | 2,142 | 2,121 | 2,123 | -3 | -0.14% | 541,200 |
| Mar 12, 2026 | 2,162 | 2,165 | 2,116 | 2,126 | -50 | -2.30% | 860,500 |
| Mar 11, 2026 | 2,182 | 2,195 | 2,172 | 2,176 | +22 | +1.02% | 733,100 |
| Mar 10, 2026 | 2,165 | 2,171 | 2,151 | 2,154 | 0 | 0.00% | 560,600 |
| Mar 9, 2026 | 2,115 | 2,165 | 2,110 | 2,154 | -8 | -0.37% | 870,000 |
| Mar 6, 2026 | 2,167 | 2,171 | 2,143 | 2,162 | -9 | -0.41% | 655,400 |
| Mar 5, 2026 | 2,191 | 2,196 | 2,170 | 2,171 | +23 | +1.07% | 687,800 |
| Mar 4, 2026 | 2,151 | 2,160 | 2,123 | 2,148 | -27 | -1.24% | 761,100 |
| Mar 3, 2026 | 2,240 | 2,240 | 2,172 | 2,175 | -70 | -3.12% | 751,500 |
| Mar 2, 2026 | 2,223 | 2,264 | 2,218 | 2,245 | 0 | 0.00% | 1,102,400 |
| Feb 27, 2026 | 2,217 | 2,250 | 2,217 | 2,245 | +29 | +1.31% | 1,073,900 |
| Feb 26, 2026 | 2,233 | 2,243 | 2,216 | 2,216 | -17 | -0.76% | 1,089,700 |
| Feb 25, 2026 | 2,243 | 2,247 | 2,220 | 2,233 | -10 | -0.45% | 536,300 |
| Feb 24, 2026 | 2,225 | 2,255 | 2,215 | 2,243 | +18 | +0.81% | 521,700 |
| Feb 20, 2026 | 2,241 | 2,246 | 2,224 | 2,225 | -32 | -1.42% | 392,200 |
| Feb 19, 2026 | 2,252 | 2,270 | 2,245 | 2,257 | +4 | +0.18% | 419,900 |
| Feb 18, 2026 | 2,237 | 2,258 | 2,237 | 2,253 | +23 | +1.03% | 229,500 |
| Feb 17, 2026 | 2,236 | 2,256 | 2,228 | 2,230 | -11 | -0.49% | 333,500 |
| Feb 16, 2026 | 2,250 | 2,253 | 2,224 | 2,241 | -15 | -0.66% | 348,100 |
| Feb 13, 2026 | 2,270 | 2,276 | 2,238 | 2,256 | -5 | -0.22% | 378,100 |