Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,785 | 1,785 | 1,772 | 1,783 | +5 | +0.28% | 223,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,790 | 1,792 | 1,771 | 1,778 | -9 | -0.50% | 319,900 |
Dec 19, 2024 | 1,770 | 1,788 | 1,766 | 1,787 | +17 | +0.96% | 313,200 |
Dec 18, 2024 | 1,796 | 1,796 | 1,767 | 1,770 | -22 | -1.23% | 256,800 |
Dec 17, 2024 | 1,799 | 1,803 | 1,787 | 1,792 | +1 | +0.06% | 217,100 |
Dec 16, 2024 | 1,795 | 1,799 | 1,783 | 1,791 | -9 | -0.50% | 165,200 |
Dec 13, 2024 | 1,800 | 1,804 | 1,786 | 1,800 | -8 | -0.44% | 222,100 |
Dec 12, 2024 | 1,794 | 1,811 | 1,793 | 1,808 | +18 | +1.01% | 292,100 |
Dec 11, 2024 | 1,785 | 1,793 | 1,781 | 1,790 | +8 | +0.45% | 186,500 |
Dec 10, 2024 | 1,783 | 1,785 | 1,762 | 1,782 | 0 | 0.00% | 264,700 |
Dec 9, 2024 | 1,789 | 1,801 | 1,779 | 1,782 | -14 | -0.78% | 364,400 |
Dec 6, 2024 | 1,800 | 1,806 | 1,793 | 1,796 | -2 | -0.11% | 219,300 |
Dec 5, 2024 | 1,786 | 1,799 | 1,782 | 1,798 | +18 | +1.01% | 270,100 |
Dec 4, 2024 | 1,801 | 1,803 | 1,780 | 1,780 | -23 | -1.28% | 253,100 |
Dec 3, 2024 | 1,801 | 1,811 | 1,797 | 1,803 | +4 | +0.22% | 283,800 |
Dec 2, 2024 | 1,800 | 1,805 | 1,786 | 1,799 | -9 | -0.50% | 236,200 |
Nov 29, 2024 | 1,802 | 1,813 | 1,792 | 1,808 | +6 | +0.33% | 234,700 |
Nov 28, 2024 | 1,795 | 1,805 | 1,792 | 1,802 | +9 | +0.50% | 161,400 |
Nov 27, 2024 | 1,810 | 1,810 | 1,780 | 1,793 | -19 | -1.05% | 229,000 |
Nov 26, 2024 | 1,820 | 1,830 | 1,801 | 1,812 | -6 | -0.33% | 266,100 |
Nov 25, 2024 | 1,835 | 1,840 | 1,818 | 1,818 | -9 | -0.49% | 393,500 |