kabutan

EDION Corporation(2730) Historical

2730
TSE Prime
EDION Corporation
2,101
JPY
+15
(+0.72%)
Jan 29, 3:30 pm JST
13.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,101
Jan 29, 9:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,231 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Sep 26, 2025
2,231 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,099 2,117 2,089 2,101 +15 +0.72% 511,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,130 2,131 2,086 2,086 -51 -2.39% 580,700
Jan 27, 2026 2,141 2,147 2,128 2,137 -18 -0.84% 237,500
Jan 26, 2026 2,160 2,175 2,146 2,155 +2 +0.09% 284,100
Jan 23, 2026 2,158 2,170 2,148 2,153 -5 -0.23% 244,000
Jan 22, 2026 2,138 2,167 2,138 2,158 +20 +0.94% 178,000
Jan 21, 2026 2,155 2,166 2,136 2,138 -37 -1.70% 208,400
Jan 20, 2026 2,160 2,181 2,157 2,175 +9 +0.42% 163,600
Jan 19, 2026 2,150 2,182 2,148 2,166 +20 +0.93% 193,000
Jan 16, 2026 2,133 2,146 2,118 2,146 +13 +0.61% 180,200
Jan 15, 2026 2,145 2,146 2,124 2,133 -5 -0.23% 219,100
Jan 14, 2026 2,117 2,141 2,115 2,138 +21 +0.99% 238,300
Jan 13, 2026 2,126 2,144 2,117 2,117 +7 +0.33% 323,700
Jan 9, 2026 2,101 2,116 2,097 2,110 +21 +1.01% 221,100
Jan 8, 2026 2,109 2,115 2,089 2,089 -20 -0.95% 214,300
Jan 7, 2026 2,093 2,114 2,084 2,109 +16 +0.76% 242,600
Jan 6, 2026 2,111 2,121 2,071 2,093 -30 -1.41% 613,900
Jan 5, 2026 2,119 2,126 2,098 2,123 +4 +0.19% 256,400
Dec 30, 2025 2,127 2,139 2,118 2,119 -7 -0.33% 165,500
Dec 29, 2025 2,145 2,145 2,108 2,126 -9 -0.42% 293,700
Dec 26, 2025 2,120 2,137 2,117 2,135 +17 +0.80% 199,800