Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,776 | 1,797 | 1,747 | 1,779 | +43 | +2.48% | 341,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,719 | 1,764 | 1,690 | 1,736 | -87 | -4.77% | 960,700 |
Apr 4, 2025 | 1,818 | 1,830 | 1,808 | 1,823 | -18 | -0.98% | 410,700 |
Apr 3, 2025 | 1,813 | 1,841 | 1,795 | 1,841 | -12 | -0.65% | 559,300 |
Apr 2, 2025 | 1,876 | 1,883 | 1,847 | 1,853 | -16 | -0.86% | 362,000 |
Apr 1, 2025 | 1,899 | 1,899 | 1,857 | 1,869 | -7 | -0.37% | 437,500 |
Mar 31, 2025 | 1,904 | 1,912 | 1,867 | 1,876 | -54 | -2.80% | 799,800 |
Mar 28, 2025 | 1,909 | 1,940 | 1,893 | 1,930 | -5 | -0.26% | 2,212,000 |
Mar 27, 2025 | 1,911 | 1,943 | 1,911 | 1,935 | +24 | +1.26% | 2,480,900 |
Mar 26, 2025 | 1,903 | 1,914 | 1,898 | 1,911 | -2 | -0.10% | 764,900 |
Mar 25, 2025 | 1,907 | 1,918 | 1,892 | 1,913 | +9 | +0.47% | 615,600 |
Mar 24, 2025 | 1,884 | 1,907 | 1,881 | 1,904 | +13 | +0.69% | 883,400 |
Mar 21, 2025 | 1,854 | 1,898 | 1,854 | 1,891 | +25 | +1.34% | 1,005,400 |
Mar 19, 2025 | 1,849 | 1,868 | 1,849 | 1,866 | +17 | +0.92% | 501,400 |
Mar 18, 2025 | 1,827 | 1,860 | 1,827 | 1,849 | +8 | +0.43% | 677,900 |
Mar 17, 2025 | 1,840 | 1,854 | 1,836 | 1,841 | -6 | -0.32% | 877,900 |
Mar 14, 2025 | 1,831 | 1,852 | 1,831 | 1,847 | -3 | -0.16% | 499,900 |
Mar 13, 2025 | 1,855 | 1,862 | 1,847 | 1,850 | 0 | 0.00% | 466,800 |
Mar 12, 2025 | 1,827 | 1,871 | 1,826 | 1,850 | +17 | +0.93% | 567,100 |
Mar 11, 2025 | 1,850 | 1,855 | 1,828 | 1,833 | -16 | -0.87% | 643,800 |
Mar 10, 2025 | 1,850 | 1,864 | 1,844 | 1,849 | -24 | -1.28% | 846,000 |