kabutan

EDION Corporation(2730) Historical

2730
TSE Prime
EDION Corporation
2,018
JPY
+6
(+0.30%)
Dec 5, 3:00 pm JST
13.05
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
2,018.9
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,231 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Sep 26, 2025
2,231 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,020 2,026 2,007 2,018 +6 +0.30% 154,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,001 2,016 1,999 2,012 +7 +0.35% 201,800
Dec 3, 2025 2,006 2,016 1,998 2,005 -6 -0.30% 239,400
Dec 2, 2025 2,009 2,017 2,002 2,011 +3 +0.15% 138,200
Dec 1, 2025 2,040 2,042 2,007 2,008 -33 -1.62% 186,500
Nov 28, 2025 2,039 2,055 2,034 2,041 +11 +0.54% 180,300
Nov 27, 2025 2,032 2,038 2,023 2,030 -2 -0.10% 178,800
Nov 26, 2025 2,030 2,043 2,025 2,032 +22 +1.09% 260,700
Nov 25, 2025 2,023 2,023 2,001 2,010 -20 -0.99% 259,200
Nov 21, 2025 2,005 2,030 2,001 2,030 +36 +1.81% 237,000
Nov 20, 2025 1,996 2,005 1,987 1,994 -2 -0.10% 165,400
Nov 19, 2025 1,984 2,000 1,983 1,996 +12 +0.60% 162,800
Nov 18, 2025 1,980 1,996 1,973 1,984 -1 -0.05% 181,400
Nov 17, 2025 1,996 1,997 1,964 1,985 -12 -0.60% 294,100
Nov 14, 2025 2,017 2,023 1,997 1,997 -16 -0.79% 218,200
Nov 13, 2025 2,011 2,026 2,006 2,013 +14 +0.70% 143,400
Nov 12, 2025 1,997 2,028 1,997 1,999 +8 +0.40% 233,000
Nov 11, 2025 1,993 1,993 1,967 1,991 -2 -0.10% 254,000
Nov 10, 2025 1,991 1,999 1,971 1,993 +8 +0.40% 217,600
Nov 7, 2025 1,952 1,985 1,944 1,985 +45 +2.32% 315,500
Nov 6, 2025 1,998 2,010 1,888 1,940 -58 -2.90% 699,000