Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,099 | 2,117 | 2,089 | 2,101 | +15 | +0.72% | 511,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,130 | 2,131 | 2,086 | 2,086 | -51 | -2.39% | 580,700 |
| Jan 27, 2026 | 2,141 | 2,147 | 2,128 | 2,137 | -18 | -0.84% | 237,500 |
| Jan 26, 2026 | 2,160 | 2,175 | 2,146 | 2,155 | +2 | +0.09% | 284,100 |
| Jan 23, 2026 | 2,158 | 2,170 | 2,148 | 2,153 | -5 | -0.23% | 244,000 |
| Jan 22, 2026 | 2,138 | 2,167 | 2,138 | 2,158 | +20 | +0.94% | 178,000 |
| Jan 21, 2026 | 2,155 | 2,166 | 2,136 | 2,138 | -37 | -1.70% | 208,400 |
| Jan 20, 2026 | 2,160 | 2,181 | 2,157 | 2,175 | +9 | +0.42% | 163,600 |
| Jan 19, 2026 | 2,150 | 2,182 | 2,148 | 2,166 | +20 | +0.93% | 193,000 |
| Jan 16, 2026 | 2,133 | 2,146 | 2,118 | 2,146 | +13 | +0.61% | 180,200 |
| Jan 15, 2026 | 2,145 | 2,146 | 2,124 | 2,133 | -5 | -0.23% | 219,100 |
| Jan 14, 2026 | 2,117 | 2,141 | 2,115 | 2,138 | +21 | +0.99% | 238,300 |
| Jan 13, 2026 | 2,126 | 2,144 | 2,117 | 2,117 | +7 | +0.33% | 323,700 |
| Jan 9, 2026 | 2,101 | 2,116 | 2,097 | 2,110 | +21 | +1.01% | 221,100 |
| Jan 8, 2026 | 2,109 | 2,115 | 2,089 | 2,089 | -20 | -0.95% | 214,300 |
| Jan 7, 2026 | 2,093 | 2,114 | 2,084 | 2,109 | +16 | +0.76% | 242,600 |
| Jan 6, 2026 | 2,111 | 2,121 | 2,071 | 2,093 | -30 | -1.41% | 613,900 |
| Jan 5, 2026 | 2,119 | 2,126 | 2,098 | 2,123 | +4 | +0.19% | 256,400 |
| Dec 30, 2025 | 2,127 | 2,139 | 2,118 | 2,119 | -7 | -0.33% | 165,500 |
| Dec 29, 2025 | 2,145 | 2,145 | 2,108 | 2,126 | -9 | -0.42% | 293,700 |
| Dec 26, 2025 | 2,120 | 2,137 | 2,117 | 2,135 | +17 | +0.80% | 199,800 |