kabutan

EDION Corporation(2730) Historical

2730
TSE Prime
EDION Corporation
2,111
JPY
-8
(-0.38%)
Apr 30, 1:05 pm JST
13.15
USD
Apr 30, 12:05 am EDT
Result
PTS
outside of trading hours
2,114.5
Apr 30, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
2,314 JPY
52 Week Low May 20, 2025
1,825 JPY
Yearly High Apr 9, 2026
2,314 JPY
Yearly Low Apr 24, 2026
2,062 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,115 2,118 2,102 2,111 -8 -0.38% 128,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,096 2,119 2,092 2,119 +22 +1.05% 240,300
Apr 27, 2026 2,085 2,110 2,080 2,097 +14 +0.67% 259,200
Apr 24, 2026 2,094 2,099 2,062 2,083 -11 -0.53% 367,000
Apr 23, 2026 2,121 2,121 2,077 2,094 -28 -1.32% 458,000
Apr 22, 2026 2,173 2,177 2,113 2,122 -51 -2.35% 329,500
Apr 21, 2026 2,193 2,213 2,170 2,173 -21 -0.96% 290,100
Apr 20, 2026 2,198 2,198 2,168 2,194 +8 +0.37% 276,400
Apr 17, 2026 2,171 2,199 2,164 2,186 +10 +0.46% 256,700
Apr 16, 2026 2,195 2,201 2,171 2,176 +3 +0.14% 268,700
Apr 15, 2026 2,182 2,197 2,171 2,173 -2 -0.09% 195,500
Apr 14, 2026 2,182 2,199 2,170 2,175 -8 -0.37% 222,800
Apr 13, 2026 2,215 2,225 2,178 2,183 -44 -1.98% 237,400
Apr 10, 2026 2,270 2,281 2,215 2,227 -39 -1.72% 390,900
Apr 9, 2026 2,275 2,314 2,266 2,266 +1 +0.04% 303,700
Apr 8, 2026 2,278 2,286 2,257 2,265 +6 +0.27% 376,900
Apr 7, 2026 2,249 2,260 2,238 2,259 +19 +0.85% 281,300
Apr 6, 2026 2,200 2,240 2,195 2,240 +54 +2.47% 324,500
Apr 3, 2026 2,169 2,194 2,168 2,186 0 0.00% 193,200
Apr 2, 2026 2,175 2,214 2,175 2,186 +6 +0.28% 406,600
Apr 1, 2026 2,172 2,180 2,153 2,180 +20 +0.93% 333,100