kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

EDION Corporation(2730) Historical

2730
TSE Prime
EDION Corporation
1,802
JPY
+66
(+3.80%)
Apr 8, 3:30 pm JST
12.21
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,943 JPY
52 Week Low May 23, 2024
1,515 JPY
Yearly High Mar 27, 2025
1,943 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,719 1,803 1,690 1,802 -21 -1.15% 2,205,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,823 -5.54% 1,854 2,569,300 45,100 47,900 1.06
Mar 28, 2025 1,930 +2.06% 1,913 6,956,800 378,600 58,600 0.15
Mar 21, 2025 1,891 +2.38% 1,853 3,062,600 6,920,400 103,000 0.01
Mar 14, 2025 1,847 -1.39% 1,846 3,023,600 5,679,900 93,700 0.02
Mar 7, 2025 1,873 +5.64% 1,832 3,759,100 4,823,100 95,500 0.02
Feb 28, 2025 1,773 +3.02% 1,748 3,424,600 3,224,300 158,700 0.05
Feb 21, 2025 1,721 -3.04% 1,739 2,667,600 1,422,700 362,800 0.26
Feb 14, 2025 1,775 -2.26% 1,786 2,470,100 855,800 145,900 0.17
Feb 7, 2025 1,816 -0.93% 1,814 1,671,100 646,500 72,800 0.11
Jan 31, 2025 1,833 +2.98% 1,821 1,461,200 460,000 59,500 0.13
Jan 24, 2025 1,780 +0.79% 1,771 1,100,200 354,400 67,800 0.19
Jan 17, 2025 1,766 -1.23% 1,769 1,273,800 296,300 84,600 0.29
Jan 10, 2025 1,788 -0.17% 1,796 1,586,400 242,100 65,600 0.27
Dec 30, 2024 1,791 +0.22% 1,788 295,700 ー ー ー
Dec 27, 2024 1,787 +0.51% 1,769 1,698,000 73,900 65,900 0.89
Dec 20, 2024 1,778 -1.22% 1,782 1,272,200 46,900 90,300 1.93
Dec 13, 2024 1,800 +0.22% 1,790 1,329,800 40,000 74,900 1.87
Dec 6, 2024 1,796 -0.66% 1,796 1,262,500 36,900 95,100 2.58
Nov 29, 2024 1,808 -1.04% 1,809 1,284,700 55,100 72,900 1.32
Nov 22, 2024 1,827 +1.50% 1,815 1,391,000 47,000 73,700 1.57