Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,785 | 1,785 | 1,772 | 1,783 | +5 | +0.28% | 223,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,778 | -1.22% | 1,782 | 1,272,200 | ー | ー | ー |
Dec 13, 2024 | 1,800 | +0.22% | 1,790 | 1,329,800 | 40,000 | 74,900 | 1.87 |
Dec 6, 2024 | 1,796 | -0.66% | 1,796 | 1,262,500 | 36,900 | 95,100 | 2.58 |
Nov 29, 2024 | 1,808 | -1.04% | 1,809 | 1,284,700 | 55,100 | 72,900 | 1.32 |
Nov 22, 2024 | 1,827 | +1.50% | 1,815 | 1,391,000 | 47,000 | 73,700 | 1.57 |
Nov 15, 2024 | 1,800 | +1.29% | 1,798 | 1,508,000 | 48,400 | 73,800 | 1.52 |
Nov 8, 2024 | 1,777 | -0.17% | 1,775 | 1,423,100 | 52,000 | 109,300 | 2.10 |
Nov 1, 2024 | 1,780 | +2.95% | 1,758 | 2,601,400 | 48,600 | 131,300 | 2.70 |
Oct 25, 2024 | 1,729 | -4.58% | 1,756 | 1,405,100 | 72,200 | 108,000 | 1.50 |
Oct 18, 2024 | 1,812 | -0.11% | 1,819 | 1,130,800 | 73,700 | 101,100 | 1.37 |
Oct 11, 2024 | 1,814 | -2.32% | 1,828 | 1,267,000 | 68,700 | 93,500 | 1.36 |
Oct 4, 2024 | 1,857 | +0.16% | 1,839 | 1,508,800 | 74,600 | 60,500 | 0.81 |
Sep 27, 2024 | 1,854 | +2.09% | 1,836 | 1,604,400 | 80,200 | 64,700 | 0.81 |
Sep 20, 2024 | 1,816 | -0.33% | 1,833 | 1,437,800 | 98,500 | 102,800 | 1.04 |
Sep 13, 2024 | 1,822 | -1.88% | 1,840 | 1,568,100 | 88,900 | 93,700 | 1.05 |
Sep 6, 2024 | 1,857 | +1.36% | 1,842 | 1,704,700 | 94,700 | 72,600 | 0.77 |
Aug 30, 2024 | 1,832 | -0.81% | 1,841 | 1,368,300 | 66,000 | 76,900 | 1.17 |
Aug 23, 2024 | 1,847 | +3.71% | 1,814 | 1,758,200 | 78,400 | 77,500 | 0.99 |
Aug 16, 2024 | 1,781 | -0.22% | 1,767 | 1,175,400 | 56,800 | 51,800 | 0.91 |
Aug 9, 2024 | 1,785 | +1.08% | 1,748 | 2,800,000 | 53,300 | 51,800 | 0.97 |