EDION Corporation(2730) Historical

52 Week High Sep 26, 2025

2,231 JPY

52 Week Low Apr 7, 2025

1,690 JPY

Yearly High Sep 26, 2025

2,231 JPY

Yearly Low Apr 7, 2025

1,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,040	2,042	1,998	2,018	-23	-1.13%	920,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,041	+0.54%	2,028	879,000	24,700	50,800	2.06
Nov 21, 2025	2,030	+1.65%	1,995	1,040,700	24,500	57,500	2.35
Nov 14, 2025	1,997	+0.60%	1,997	1,066,200	26,300	60,600	2.30
Nov 7, 2025	1,985	-2.12%	1,970	1,627,000	22,700	84,400	3.72
Oct 31, 2025	2,028	-2.36%	2,038	1,647,900	20,600	79,300	3.85
Oct 24, 2025	2,077	+1.52%	2,073	889,100	23,800	75,400	3.17
Oct 17, 2025	2,046	-0.15%	2,051	731,900	25,100	75,800	3.02
Oct 10, 2025	2,049	-2.52%	2,102	1,071,700	29,900	68,900	2.30
Oct 3, 2025	2,102	-5.40%	2,132	1,110,500	27,400	62,800	2.29
Sep 26, 2025	2,222	+1.41%	2,193	1,307,100	376,900	60,300	0.16
Sep 19, 2025	2,191	+1.34%	2,189	1,096,700	138,500	81,000	0.58
Sep 12, 2025	2,162	+3.40%	2,134	1,016,700	63,600	66,400	1.04
Sep 5, 2025	2,091	+3.36%	2,054	1,154,500	43,200	80,500	1.86
Aug 29, 2025	2,023	-0.83%	2,030	1,048,400	28,900	97,100	3.36
Aug 22, 2025	2,040	+2.00%	2,023	925,200	29,100	104,000	3.57
Aug 15, 2025	2,000	+0.05%	2,011	990,200	28,100	122,800	4.37
Aug 8, 2025	1,999	-1.72%	1,998	2,644,000	30,300	142,400	4.70
Aug 1, 2025	2,034	+2.42%	1,990	1,354,900	31,900	137,400	4.31
Jul 25, 2025	1,986	-2.02%	1,995	1,303,700	32,500	100,700	3.10
Jul 18, 2025	2,027	-1.84%	2,045	1,002,900	45,100	69,300	1.54