About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EDION Corporation(2730) Historical

2730
TSE Prime
EDION Corporation
1,783
JPY
+5
(+0.28%)
Dec 23, 3:30 pm JST
11.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2024
1,881 JPY
52 Week Low Feb 21, 2024
1,483 JPY
Yearly High Sep 10, 2024
1,881 JPY
Yearly Low Feb 21, 2024
1,483 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,785 1,785 1,772 1,783 +5 +0.28% 223,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,778 -1.22% 1,782 1,272,200
Dec 13, 2024 1,800 +0.22% 1,790 1,329,800 40,000 74,900 1.87
Dec 6, 2024 1,796 -0.66% 1,796 1,262,500 36,900 95,100 2.58
Nov 29, 2024 1,808 -1.04% 1,809 1,284,700 55,100 72,900 1.32
Nov 22, 2024 1,827 +1.50% 1,815 1,391,000 47,000 73,700 1.57
Nov 15, 2024 1,800 +1.29% 1,798 1,508,000 48,400 73,800 1.52
Nov 8, 2024 1,777 -0.17% 1,775 1,423,100 52,000 109,300 2.10
Nov 1, 2024 1,780 +2.95% 1,758 2,601,400 48,600 131,300 2.70
Oct 25, 2024 1,729 -4.58% 1,756 1,405,100 72,200 108,000 1.50
Oct 18, 2024 1,812 -0.11% 1,819 1,130,800 73,700 101,100 1.37
Oct 11, 2024 1,814 -2.32% 1,828 1,267,000 68,700 93,500 1.36
Oct 4, 2024 1,857 +0.16% 1,839 1,508,800 74,600 60,500 0.81
Sep 27, 2024 1,854 +2.09% 1,836 1,604,400 80,200 64,700 0.81
Sep 20, 2024 1,816 -0.33% 1,833 1,437,800 98,500 102,800 1.04
Sep 13, 2024 1,822 -1.88% 1,840 1,568,100 88,900 93,700 1.05
Sep 6, 2024 1,857 +1.36% 1,842 1,704,700 94,700 72,600 0.77
Aug 30, 2024 1,832 -0.81% 1,841 1,368,300 66,000 76,900 1.17
Aug 23, 2024 1,847 +3.71% 1,814 1,758,200 78,400 77,500 0.99
Aug 16, 2024 1,781 -0.22% 1,767 1,175,400 56,800 51,800 0.91
Aug 9, 2024 1,785 +1.08% 1,748 2,800,000 53,300 51,800 0.97