kabutan

EDION Corporation(2730) Historical

2730
TSE Prime
EDION Corporation
2,101
JPY
+15
(+0.72%)
Jan 29, 3:30 pm JST
13.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,101
Jan 29, 9:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,231 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Sep 26, 2025
2,231 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,160 2,175 2,086 2,101 -52 -2.42% 2,124,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,153 +0.33% 2,157 987,000 211,800 261,400 1.23
Jan 16, 2026 2,146 +1.71% 2,130 961,300 145,300 252,800 1.74
Jan 9, 2026 2,110 -0.42% 2,100 1,548,300 99,000 190,300 1.92
Dec 30, 2025 2,119 -0.75% 2,125 459,200 ー ー ー
Dec 26, 2025 2,135 +1.57% 2,106 861,500 48,200 147,800 3.07
Dec 19, 2025 2,102 +2.44% 2,089 930,900 40,000 143,100 3.58
Dec 12, 2025 2,052 +1.94% 2,043 821,300 37,800 99,000 2.62
Dec 5, 2025 2,013 -1.37% 2,011 977,600 44,800 88,900 1.98
Nov 28, 2025 2,041 +0.54% 2,028 879,000 24,700 50,800 2.06
Nov 21, 2025 2,030 +1.65% 1,995 1,040,700 24,500 57,500 2.35
Nov 14, 2025 1,997 +0.60% 1,997 1,066,200 26,300 60,600 2.30
Nov 7, 2025 1,985 -2.12% 1,970 1,627,000 22,700 84,400 3.72
Oct 31, 2025 2,028 -2.36% 2,038 1,647,900 20,600 79,300 3.85
Oct 24, 2025 2,077 +1.52% 2,073 889,100 23,800 75,400 3.17
Oct 17, 2025 2,046 -0.15% 2,051 731,900 25,100 75,800 3.02
Oct 10, 2025 2,049 -2.52% 2,102 1,071,700 29,900 68,900 2.30
Oct 3, 2025 2,102 -5.40% 2,132 1,110,500 27,400 62,800 2.29
Sep 26, 2025 2,222 +1.41% 2,193 1,307,100 376,900 60,300 0.16
Sep 19, 2025 2,191 +1.34% 2,189 1,096,700 138,500 81,000 0.58
Sep 12, 2025 2,162 +3.40% 2,134 1,016,700 63,600 66,400 1.04