EDION Corporation(2730) Historical

52 Week High Feb 13, 2026

2,276 JPY

52 Week Low Apr 7, 2025

1,690 JPY

Yearly High Feb 13, 2026

2,276 JPY

Yearly Low Apr 7, 2025

1,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,122	2,142	2,121	2,123	-3	-0.14%	541,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,123	-1.80%	2,146	3,565,400	ー	ー	ー
Mar 6, 2026	2,162	-3.70%	2,191	3,958,200	3,500,300	427,800	0.12
Feb 27, 2026	2,245	+0.90%	2,231	3,221,600	2,344,900	410,300	0.17
Feb 20, 2026	2,225	-1.37%	2,243	1,723,200	749,100	341,900	0.46
Feb 13, 2026	2,256	+5.17%	2,221	1,640,000	415,000	271,700	0.65
Feb 6, 2026	2,145	+1.32%	2,127	1,755,800	278,500	264,800	0.95
Jan 30, 2026	2,117	-1.67%	2,112	2,337,400	287,300	275,500	0.96
Jan 23, 2026	2,153	+0.33%	2,157	987,000	211,800	261,400	1.23
Jan 16, 2026	2,146	+1.71%	2,130	961,300	145,300	252,800	1.74
Jan 9, 2026	2,110	-0.42%	2,100	1,548,300	99,000	190,300	1.92
Dec 30, 2025	2,119	-0.75%	2,125	459,200	ー	ー	ー
Dec 26, 2025	2,135	+1.57%	2,106	861,500	48,200	147,800	3.07
Dec 19, 2025	2,102	+2.44%	2,089	930,900	40,000	143,100	3.58
Dec 12, 2025	2,052	+1.94%	2,043	821,300	37,800	99,000	2.62
Dec 5, 2025	2,013	-1.37%	2,011	977,600	44,800	88,900	1.98
Nov 28, 2025	2,041	+0.54%	2,028	879,000	24,700	50,800	2.06
Nov 21, 2025	2,030	+1.65%	1,995	1,040,700	24,500	57,500	2.35
Nov 14, 2025	1,997	+0.60%	1,997	1,066,200	26,300	60,600	2.30
Nov 7, 2025	1,985	-2.12%	1,970	1,627,000	22,700	84,400	3.72
Oct 31, 2025	2,028	-2.36%	2,038	1,647,900	20,600	79,300	3.85