EDION Corporation(2730) Historical

52 Week High Apr 9, 2026

2,314 JPY

52 Week Low May 20, 2025

1,825 JPY

Yearly High Apr 9, 2026

2,314 JPY

Yearly Low Apr 24, 2026

2,062 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,085	2,119	2,080	2,113	+30	+1.44%	626,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,083	-4.71%	2,129	1,721,000	77,200	321,200	4.16
Apr 17, 2026	2,186	-1.84%	2,183	1,181,100	87,900	271,100	3.08
Apr 10, 2026	2,227	+1.88%	2,253	1,677,300	97,000	255,400	2.63
Apr 3, 2026	2,186	+0.37%	2,128	3,299,200	102,400	288,600	2.82
Mar 27, 2026	2,178	+1.30%	2,167	4,556,600	7,942,700	350,100	0.04
Mar 19, 2026	2,150	+1.27%	2,151	2,344,000	5,822,100	414,300	0.07
Mar 13, 2026	2,123	-1.80%	2,146	3,565,400	4,881,400	434,400	0.09
Mar 6, 2026	2,162	-3.70%	2,191	3,958,200	3,500,300	427,800	0.12
Feb 27, 2026	2,245	+0.90%	2,231	3,221,600	2,344,900	410,300	0.17
Feb 20, 2026	2,225	-1.37%	2,243	1,723,200	749,100	341,900	0.46
Feb 13, 2026	2,256	+5.17%	2,221	1,640,000	415,000	271,700	0.65
Feb 6, 2026	2,145	+1.32%	2,127	1,755,800	278,500	264,800	0.95
Jan 30, 2026	2,117	-1.67%	2,112	2,337,400	287,300	275,500	0.96
Jan 23, 2026	2,153	+0.33%	2,157	987,000	211,800	261,400	1.23
Jan 16, 2026	2,146	+1.71%	2,130	961,300	145,300	252,800	1.74
Jan 9, 2026	2,110	-0.42%	2,100	1,548,300	99,000	190,300	1.92
Dec 30, 2025	2,119	-0.75%	2,125	459,200	ー	ー	ー
Dec 26, 2025	2,135	+1.57%	2,106	861,500	48,200	147,800	3.07
Dec 19, 2025	2,102	+2.44%	2,089	930,900	40,000	143,100	3.58
Dec 12, 2025	2,052	+1.94%	2,043	821,300	37,800	99,000	2.62