kabutan

EDION Corporation(2730) Historical

2730
TSE Prime
EDION Corporation
2,136
JPY
+13
(+0.61%)
Mar 16, 10:16 am JST
13.40
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
2,135.7
Mar 16, 10:15 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,276 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Feb 13, 2026
2,276 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,223 2,264 2,110 2,136 -109 -4.86% 7,937,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,144 2,276 2,100 2,245 +128 +6.05% 8,340,600
Jan, 2026 2,119 2,182 2,071 2,117 -2 -0.09% 5,834,000
Dec, 2025 2,040 2,145 1,998 2,119 +78 +3.82% 4,050,500
Nov, 2025 2,015 2,055 1,888 2,041 +13 +0.64% 4,612,900
Oct, 2025 2,158 2,158 2,015 2,028 -137 -6.33% 4,965,700
Sep, 2025 2,023 2,231 2,008 2,165 +142 +7.02% 5,060,400
Aug, 2025 2,014 2,070 1,962 2,023 +17 +0.85% 5,883,900
Jul, 2025 2,100 2,127 1,961 2,006 -103 -4.88% 5,447,400
Jun, 2025 1,900 2,140 1,896 2,109 +204 +10.71% 6,441,900
May, 2025 1,902 1,973 1,825 1,905 -1 -0.05% 6,114,800
Apr, 2025 1,899 1,914 1,690 1,906 +30 +1.60% 7,604,300
Mar, 2025 1,775 1,943 1,775 1,876 +103 +5.81% 17,601,900
Feb, 2025 1,823 1,832 1,711 1,773 -60 -3.27% 10,233,400
Jan, 2025 1,800 1,849 1,752 1,833 +42 +2.35% 5,421,600
Dec, 2024 1,800 1,811 1,749 1,791 -17 -0.94% 5,858,200
Nov, 2024 1,753 1,840 1,747 1,808 +43 +2.44% 6,393,800
Oct, 2024 1,837 1,863 1,720 1,765 -72 -3.92% 6,863,300
Sep, 2024 1,831 1,881 1,805 1,837 +5 +0.27% 6,577,800
Aug, 2024 1,740 1,864 1,641 1,832 +81 +4.63% 8,817,400
Jul, 2024 1,628 1,777 1,619 1,751 +126 +7.75% 5,842,500