EDION Corporation(2730) Historical

52 Week High Sep 26, 2025

2,231 JPY

52 Week Low Apr 7, 2025

1,690 JPY

Yearly High Sep 26, 2025

2,231 JPY

Yearly Low Apr 7, 2025

1,690 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,119	2,182	2,071	2,101	-18	-0.85%	5,621,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,040	2,145	1,998	2,119	+78	+3.82%	4,050,500
Nov, 2025	2,015	2,055	1,888	2,041	+13	+0.64%	4,612,900
Oct, 2025	2,158	2,158	2,015	2,028	-137	-6.33%	4,965,700
Sep, 2025	2,023	2,231	2,008	2,165	+142	+7.02%	5,060,400
Aug, 2025	2,014	2,070	1,962	2,023	+17	+0.85%	5,883,900
Jul, 2025	2,100	2,127	1,961	2,006	-103	-4.88%	5,447,400
Jun, 2025	1,900	2,140	1,896	2,109	+204	+10.71%	6,441,900
May, 2025	1,902	1,973	1,825	1,905	-1	-0.05%	6,114,800
Apr, 2025	1,899	1,914	1,690	1,906	+30	+1.60%	7,604,300
Mar, 2025	1,775	1,943	1,775	1,876	+103	+5.81%	17,601,900
Feb, 2025	1,823	1,832	1,711	1,773	-60	-3.27%	10,233,400
Jan, 2025	1,800	1,849	1,752	1,833	+42	+2.35%	5,421,600
Dec, 2024	1,800	1,811	1,749	1,791	-17	-0.94%	5,858,200
Nov, 2024	1,753	1,840	1,747	1,808	+43	+2.44%	6,393,800
Oct, 2024	1,837	1,863	1,720	1,765	-72	-3.92%	6,863,300
Sep, 2024	1,831	1,881	1,805	1,837	+5	+0.27%	6,577,800
Aug, 2024	1,740	1,864	1,641	1,832	+81	+4.63%	8,817,400
Jul, 2024	1,628	1,777	1,619	1,751	+126	+7.75%	5,842,500
Jun, 2024	1,575	1,631	1,553	1,625	+50	+3.17%	4,789,800
May, 2024	1,620	1,634	1,515	1,575	-55	-3.37%	5,635,600