kabutan

EDION Corporation(2730) Historical

2730
TSE Prime
EDION Corporation
2,123
JPY
+4
(+0.19%)
Apr 30, 2:10 pm JST
13.22
USD
Apr 30, 1:10 am EDT
Result
PTS
outside of trading hours
2,121.2
Apr 30, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
2,314 JPY
52 Week Low May 20, 2025
1,825 JPY
Yearly High Apr 9, 2026
2,314 JPY
Yearly Low Apr 24, 2026
2,062 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,172 2,314 2,062 2,123 -37 -1.71% 6,168,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,223 2,264 2,070 2,160 -85 -3.79% 16,790,500
Feb, 2026 2,144 2,276 2,100 2,245 +128 +6.05% 8,340,600
Jan, 2026 2,119 2,182 2,071 2,117 -2 -0.09% 5,834,000
Dec, 2025 2,040 2,145 1,998 2,119 +78 +3.82% 4,050,500
Nov, 2025 2,015 2,055 1,888 2,041 +13 +0.64% 4,612,900
Oct, 2025 2,158 2,158 2,015 2,028 -137 -6.33% 4,965,700
Sep, 2025 2,023 2,231 2,008 2,165 +142 +7.02% 5,060,400
Aug, 2025 2,014 2,070 1,962 2,023 +17 +0.85% 5,883,900
Jul, 2025 2,100 2,127 1,961 2,006 -103 -4.88% 5,447,400
Jun, 2025 1,900 2,140 1,896 2,109 +204 +10.71% 6,441,900
May, 2025 1,902 1,973 1,825 1,905 -1 -0.05% 6,114,800
Apr, 2025 1,899 1,914 1,690 1,906 +30 +1.60% 7,604,300
Mar, 2025 1,775 1,943 1,775 1,876 +103 +5.81% 17,601,900
Feb, 2025 1,823 1,832 1,711 1,773 -60 -3.27% 10,233,400
Jan, 2025 1,800 1,849 1,752 1,833 +42 +2.35% 5,421,600
Dec, 2024 1,800 1,811 1,749 1,791 -17 -0.94% 5,858,200
Nov, 2024 1,753 1,840 1,747 1,808 +43 +2.44% 6,393,800
Oct, 2024 1,837 1,863 1,720 1,765 -72 -3.92% 6,863,300
Sep, 2024 1,831 1,881 1,805 1,837 +5 +0.27% 6,577,800
Aug, 2024 1,740 1,864 1,641 1,832 +81 +4.63% 8,817,400