Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,800 | 1,811 | 1,762 | 1,783 | -25 | -1.38% | 4,311,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,753 | 1,840 | 1,747 | 1,808 | +43 | +2.44% | 6,393,800 |
Oct, 2024 | 1,837 | 1,863 | 1,720 | 1,765 | -72 | -3.92% | 6,863,300 |
Sep, 2024 | 1,831 | 1,881 | 1,805 | 1,837 | +5 | +0.27% | 6,577,800 |
Aug, 2024 | 1,740 | 1,864 | 1,641 | 1,832 | +81 | +4.63% | 8,817,400 |
Jul, 2024 | 1,628 | 1,777 | 1,619 | 1,751 | +126 | +7.75% | 5,842,500 |
Jun, 2024 | 1,575 | 1,631 | 1,553 | 1,625 | +50 | +3.17% | 4,789,800 |
May, 2024 | 1,620 | 1,634 | 1,515 | 1,575 | -55 | -3.37% | 5,635,600 |
Apr, 2024 | 1,549 | 1,661 | 1,536 | 1,630 | +82 | +5.30% | 7,338,600 |
Mar, 2024 | 1,544 | 1,584 | 1,509 | 1,548 | +11 | +0.72% | 17,592,300 |
Feb, 2024 | 1,631 | 1,664 | 1,483 | 1,537 | -88 | -5.42% | 10,846,800 |
Jan, 2024 | 1,552 | 1,637 | 1,543 | 1,625 | +53 | +3.37% | 4,783,600 |
Dec, 2023 | 1,500 | 1,576 | 1,464 | 1,572 | +87 | +5.86% | 5,345,900 |
Nov, 2023 | 1,512 | 1,571 | 1,450 | 1,485 | -21 | -1.39% | 5,792,400 |
Oct, 2023 | 1,480 | 1,507 | 1,445 | 1,506 | +28 | +1.89% | 4,243,700 |
Sep, 2023 | 1,465 | 1,515 | 1,464 | 1,478 | +13 | +0.89% | 4,837,400 |
Aug, 2023 | 1,465 | 1,477 | 1,412 | 1,465 | +3 | +0.21% | 5,780,700 |
Jul, 2023 | 1,458 | 1,495 | 1,416 | 1,462 | +7 | +0.48% | 5,486,500 |
Jun, 2023 | 1,386 | 1,468 | 1,374 | 1,455 | +65 | +4.68% | 6,209,100 |
May, 2023 | 1,347 | 1,409 | 1,319 | 1,390 | +52 | +3.89% | 8,125,100 |
Apr, 2023 | 1,284 | 1,343 | 1,277 | 1,338 | +56 | +4.37% | 5,712,700 |