kabutan

EDION Corporation(2730) Historical

2730
TSE Prime
EDION Corporation
2,123
JPY
+4
(+0.19%)
Apr 30, 2:09 pm JST
13.23
USD
Apr 30, 1:09 am EDT
Result
PTS
outside of trading hours
2,121.2
Apr 30, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
2,314 JPY
52 Week Low May 20, 2025
1,825 JPY
Yearly High Apr 9, 2026
2,314 JPY
Yearly Low Apr 24, 2026
2,062 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,085 2,123 2,080 2,123 +40 +1.92% 656,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,198 2,213 2,062 2,083 -103 -4.71% 1,721,000
Apr 17, 2026 2,215 2,225 2,164 2,186 -41 -1.84% 1,181,100
Apr 10, 2026 2,200 2,314 2,195 2,227 +41 +1.88% 1,677,300
Apr 3, 2026 2,079 2,214 2,070 2,186 +8 +0.37% 3,299,200
Mar 27, 2026 2,129 2,205 2,100 2,178 +28 +1.30% 4,556,600
Mar 19, 2026 2,135 2,189 2,113 2,150 +27 +1.27% 2,344,000
Mar 13, 2026 2,115 2,195 2,110 2,123 -39 -1.80% 3,565,400
Mar 6, 2026 2,223 2,264 2,123 2,162 -83 -3.70% 3,958,200
Feb 27, 2026 2,225 2,255 2,215 2,245 +20 +0.90% 3,221,600
Feb 20, 2026 2,250 2,270 2,224 2,225 -31 -1.37% 1,723,200
Feb 13, 2026 2,159 2,276 2,149 2,256 +111 +5.17% 1,640,000
Feb 6, 2026 2,144 2,162 2,100 2,145 +28 +1.32% 1,755,800
Jan 30, 2026 2,160 2,175 2,086 2,117 -36 -1.67% 2,337,400
Jan 23, 2026 2,150 2,182 2,136 2,153 +7 +0.33% 987,000
Jan 16, 2026 2,126 2,146 2,115 2,146 +36 +1.71% 961,300
Jan 9, 2026 2,119 2,126 2,071 2,110 -9 -0.42% 1,548,300
Dec 30, 2025 2,145 2,145 2,108 2,119 -16 -0.75% 459,200
Dec 26, 2025 2,098 2,137 2,074 2,135 +33 +1.57% 861,500
Dec 19, 2025 2,071 2,113 2,059 2,102 +50 +2.44% 930,900
Dec 12, 2025 2,020 2,070 2,019 2,052 +39 +1.94% 821,300