Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,848 | 1,886 | 1,842 | 1,861 | +13 | +0.70% | 1,428,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,850 | 1,873 | 1,825 | 1,848 | +13 | +0.71% | 990,300 |
Apr 11, 2025 | 1,719 | 1,859 | 1,690 | 1,835 | +12 | +0.66% | 3,090,100 |
Apr 4, 2025 | 1,904 | 1,912 | 1,795 | 1,823 | -107 | -5.54% | 2,569,300 |
Mar 28, 2025 | 1,884 | 1,943 | 1,881 | 1,930 | +39 | +2.06% | 6,956,800 |
Mar 21, 2025 | 1,840 | 1,898 | 1,827 | 1,891 | +44 | +2.38% | 3,062,600 |
Mar 14, 2025 | 1,850 | 1,871 | 1,826 | 1,847 | -26 | -1.39% | 3,023,600 |
Mar 7, 2025 | 1,775 | 1,876 | 1,775 | 1,873 | +100 | +5.64% | 3,759,100 |
Feb 28, 2025 | 1,725 | 1,780 | 1,722 | 1,773 | +52 | +3.02% | 3,424,600 |
Feb 21, 2025 | 1,771 | 1,774 | 1,711 | 1,721 | -54 | -3.04% | 2,667,600 |
Feb 14, 2025 | 1,803 | 1,819 | 1,734 | 1,775 | -41 | -2.26% | 2,470,100 |
Feb 7, 2025 | 1,823 | 1,832 | 1,795 | 1,816 | -17 | -0.93% | 1,671,100 |
Jan 31, 2025 | 1,790 | 1,849 | 1,788 | 1,833 | +53 | +2.98% | 1,461,200 |
Jan 24, 2025 | 1,766 | 1,788 | 1,759 | 1,780 | +14 | +0.79% | 1,100,200 |
Jan 17, 2025 | 1,771 | 1,799 | 1,752 | 1,766 | -22 | -1.23% | 1,273,800 |
Jan 10, 2025 | 1,800 | 1,821 | 1,771 | 1,788 | -3 | -0.17% | 1,586,400 |
Dec 30, 2024 | 1,790 | 1,797 | 1,781 | 1,791 | +4 | +0.22% | 295,700 |
Dec 27, 2024 | 1,785 | 1,787 | 1,749 | 1,787 | +9 | +0.51% | 1,698,000 |
Dec 20, 2024 | 1,795 | 1,803 | 1,766 | 1,778 | -22 | -1.22% | 1,272,200 |
Dec 13, 2024 | 1,789 | 1,811 | 1,762 | 1,800 | +4 | +0.22% | 1,329,800 |
Dec 6, 2024 | 1,800 | 1,811 | 1,780 | 1,796 | -12 | -0.66% | 1,262,500 |