Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,785 | 1,785 | 1,772 | 1,783 | +5 | +0.28% | 447,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,795 | 1,803 | 1,766 | 1,778 | -22 | -1.22% | 1,272,200 |
Dec 13, 2024 | 1,789 | 1,811 | 1,762 | 1,800 | +4 | +0.22% | 1,329,800 |
Dec 6, 2024 | 1,800 | 1,811 | 1,780 | 1,796 | -12 | -0.66% | 1,262,500 |
Nov 29, 2024 | 1,835 | 1,840 | 1,780 | 1,808 | -19 | -1.04% | 1,284,700 |
Nov 22, 2024 | 1,807 | 1,837 | 1,795 | 1,827 | +27 | +1.50% | 1,391,000 |
Nov 15, 2024 | 1,776 | 1,817 | 1,763 | 1,800 | +23 | +1.29% | 1,508,000 |
Nov 8, 2024 | 1,784 | 1,793 | 1,755 | 1,777 | -3 | -0.17% | 1,423,100 |
Nov 1, 2024 | 1,730 | 1,818 | 1,720 | 1,780 | +51 | +2.95% | 2,601,400 |
Oct 25, 2024 | 1,803 | 1,805 | 1,723 | 1,729 | -83 | -4.58% | 1,405,100 |
Oct 18, 2024 | 1,820 | 1,844 | 1,803 | 1,812 | -2 | -0.11% | 1,130,800 |
Oct 11, 2024 | 1,857 | 1,858 | 1,814 | 1,814 | -43 | -2.32% | 1,267,000 |
Oct 4, 2024 | 1,829 | 1,863 | 1,820 | 1,857 | +3 | +0.16% | 1,508,800 |
Sep 27, 2024 | 1,824 | 1,858 | 1,814 | 1,854 | +38 | +2.09% | 1,604,400 |
Sep 20, 2024 | 1,838 | 1,861 | 1,814 | 1,816 | -6 | -0.33% | 1,437,800 |
Sep 13, 2024 | 1,843 | 1,881 | 1,816 | 1,822 | -35 | -1.88% | 1,568,100 |
Sep 6, 2024 | 1,831 | 1,873 | 1,805 | 1,857 | +25 | +1.36% | 1,704,700 |
Aug 30, 2024 | 1,851 | 1,864 | 1,819 | 1,832 | -15 | -0.81% | 1,368,300 |
Aug 23, 2024 | 1,780 | 1,854 | 1,759 | 1,847 | +66 | +3.71% | 1,758,200 |
Aug 16, 2024 | 1,783 | 1,783 | 1,748 | 1,781 | -4 | -0.22% | 1,175,400 |
Aug 9, 2024 | 1,650 | 1,800 | 1,641 | 1,785 | +19 | +1.08% | 2,800,000 |