Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,160 | 2,175 | 2,086 | 2,101 | -52 | -2.42% | 2,124,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,150 | 2,182 | 2,136 | 2,153 | +7 | +0.33% | 987,000 |
| Jan 16, 2026 | 2,126 | 2,146 | 2,115 | 2,146 | +36 | +1.71% | 961,300 |
| Jan 9, 2026 | 2,119 | 2,126 | 2,071 | 2,110 | -9 | -0.42% | 1,548,300 |
| Dec 30, 2025 | 2,145 | 2,145 | 2,108 | 2,119 | -16 | -0.75% | 459,200 |
| Dec 26, 2025 | 2,098 | 2,137 | 2,074 | 2,135 | +33 | +1.57% | 861,500 |
| Dec 19, 2025 | 2,071 | 2,113 | 2,059 | 2,102 | +50 | +2.44% | 930,900 |
| Dec 12, 2025 | 2,020 | 2,070 | 2,019 | 2,052 | +39 | +1.94% | 821,300 |
| Dec 5, 2025 | 2,040 | 2,042 | 1,998 | 2,013 | -28 | -1.37% | 977,600 |
| Nov 28, 2025 | 2,023 | 2,055 | 2,001 | 2,041 | +11 | +0.54% | 879,000 |
| Nov 21, 2025 | 1,996 | 2,030 | 1,964 | 2,030 | +33 | +1.65% | 1,040,700 |
| Nov 14, 2025 | 1,991 | 2,028 | 1,967 | 1,997 | +12 | +0.60% | 1,066,200 |
| Nov 7, 2025 | 2,015 | 2,020 | 1,888 | 1,985 | -43 | -2.12% | 1,627,000 |
| Oct 31, 2025 | 2,084 | 2,099 | 2,015 | 2,028 | -49 | -2.36% | 1,647,900 |
| Oct 24, 2025 | 2,061 | 2,115 | 2,040 | 2,077 | +31 | +1.52% | 889,100 |
| Oct 17, 2025 | 2,040 | 2,078 | 2,021 | 2,046 | -3 | -0.15% | 731,900 |
| Oct 10, 2025 | 2,138 | 2,144 | 2,049 | 2,049 | -53 | -2.52% | 1,071,700 |
| Oct 3, 2025 | 2,189 | 2,204 | 2,071 | 2,102 | -120 | -5.40% | 1,110,500 |
| Sep 26, 2025 | 2,183 | 2,231 | 2,157 | 2,222 | +31 | +1.41% | 1,307,100 |
| Sep 19, 2025 | 2,158 | 2,220 | 2,150 | 2,191 | +29 | +1.34% | 1,096,700 |
| Sep 12, 2025 | 2,090 | 2,166 | 2,081 | 2,162 | +71 | +3.40% | 1,016,700 |