kabutan

EDION Corporation(2730) Historical

2730
TSE Prime
EDION Corporation
2,136
JPY
+13
(+0.61%)
Mar 16, 10:16 am JST
13.40
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
2,135.7
Mar 16, 10:15 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,276 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Feb 13, 2026
2,276 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,135 2,139 2,113 2,136 +13 +0.61% 413,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,115 2,195 2,110 2,123 -39 -1.80% 3,565,400
Mar 6, 2026 2,223 2,264 2,123 2,162 -83 -3.70% 3,958,200
Feb 27, 2026 2,225 2,255 2,215 2,245 +20 +0.90% 3,221,600
Feb 20, 2026 2,250 2,270 2,224 2,225 -31 -1.37% 1,723,200
Feb 13, 2026 2,159 2,276 2,149 2,256 +111 +5.17% 1,640,000
Feb 6, 2026 2,144 2,162 2,100 2,145 +28 +1.32% 1,755,800
Jan 30, 2026 2,160 2,175 2,086 2,117 -36 -1.67% 2,337,400
Jan 23, 2026 2,150 2,182 2,136 2,153 +7 +0.33% 987,000
Jan 16, 2026 2,126 2,146 2,115 2,146 +36 +1.71% 961,300
Jan 9, 2026 2,119 2,126 2,071 2,110 -9 -0.42% 1,548,300
Dec 30, 2025 2,145 2,145 2,108 2,119 -16 -0.75% 459,200
Dec 26, 2025 2,098 2,137 2,074 2,135 +33 +1.57% 861,500
Dec 19, 2025 2,071 2,113 2,059 2,102 +50 +2.44% 930,900
Dec 12, 2025 2,020 2,070 2,019 2,052 +39 +1.94% 821,300
Dec 5, 2025 2,040 2,042 1,998 2,013 -28 -1.37% 977,600
Nov 28, 2025 2,023 2,055 2,001 2,041 +11 +0.54% 879,000
Nov 21, 2025 1,996 2,030 1,964 2,030 +33 +1.65% 1,040,700
Nov 14, 2025 1,991 2,028 1,967 1,997 +12 +0.60% 1,066,200
Nov 7, 2025 2,015 2,020 1,888 1,985 -43 -2.12% 1,627,000
Oct 31, 2025 2,084 2,099 2,015 2,028 -49 -2.36% 1,647,900