kabutan

EDION Corporation(2730) Historical

2730
TSE Prime
EDION Corporation
2,101
JPY
+15
(+0.72%)
Jan 29, 3:30 pm JST
13.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,101
Jan 29, 9:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,231 JPY
52 Week Low Apr 7, 2025
1,690 JPY
Yearly High Sep 26, 2025
2,231 JPY
Yearly Low Apr 7, 2025
1,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,160 2,175 2,086 2,101 -52 -2.42% 2,124,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,150 2,182 2,136 2,153 +7 +0.33% 987,000
Jan 16, 2026 2,126 2,146 2,115 2,146 +36 +1.71% 961,300
Jan 9, 2026 2,119 2,126 2,071 2,110 -9 -0.42% 1,548,300
Dec 30, 2025 2,145 2,145 2,108 2,119 -16 -0.75% 459,200
Dec 26, 2025 2,098 2,137 2,074 2,135 +33 +1.57% 861,500
Dec 19, 2025 2,071 2,113 2,059 2,102 +50 +2.44% 930,900
Dec 12, 2025 2,020 2,070 2,019 2,052 +39 +1.94% 821,300
Dec 5, 2025 2,040 2,042 1,998 2,013 -28 -1.37% 977,600
Nov 28, 2025 2,023 2,055 2,001 2,041 +11 +0.54% 879,000
Nov 21, 2025 1,996 2,030 1,964 2,030 +33 +1.65% 1,040,700
Nov 14, 2025 1,991 2,028 1,967 1,997 +12 +0.60% 1,066,200
Nov 7, 2025 2,015 2,020 1,888 1,985 -43 -2.12% 1,627,000
Oct 31, 2025 2,084 2,099 2,015 2,028 -49 -2.36% 1,647,900
Oct 24, 2025 2,061 2,115 2,040 2,077 +31 +1.52% 889,100
Oct 17, 2025 2,040 2,078 2,021 2,046 -3 -0.15% 731,900
Oct 10, 2025 2,138 2,144 2,049 2,049 -53 -2.52% 1,071,700
Oct 3, 2025 2,189 2,204 2,071 2,102 -120 -5.40% 1,110,500
Sep 26, 2025 2,183 2,231 2,157 2,222 +31 +1.41% 1,307,100
Sep 19, 2025 2,158 2,220 2,150 2,191 +29 +1.34% 1,096,700
Sep 12, 2025 2,090 2,166 2,081 2,162 +71 +3.40% 1,016,700