EDION Corporation(2730) Historical

52 Week High Sep 26, 2025

2,231 JPY

52 Week Low Apr 7, 2025

1,690 JPY

Yearly High Sep 26, 2025

2,231 JPY

Yearly Low Apr 7, 2025

1,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,040	2,042	1,998	2,013	-28	-1.37%	1,189,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,023	2,055	2,001	2,041	+11	+0.54%	879,000
Nov 21, 2025	1,996	2,030	1,964	2,030	+33	+1.65%	1,040,700
Nov 14, 2025	1,991	2,028	1,967	1,997	+12	+0.60%	1,066,200
Nov 7, 2025	2,015	2,020	1,888	1,985	-43	-2.12%	1,627,000
Oct 31, 2025	2,084	2,099	2,015	2,028	-49	-2.36%	1,647,900
Oct 24, 2025	2,061	2,115	2,040	2,077	+31	+1.52%	889,100
Oct 17, 2025	2,040	2,078	2,021	2,046	-3	-0.15%	731,900
Oct 10, 2025	2,138	2,144	2,049	2,049	-53	-2.52%	1,071,700
Oct 3, 2025	2,189	2,204	2,071	2,102	-120	-5.40%	1,110,500
Sep 26, 2025	2,183	2,231	2,157	2,222	+31	+1.41%	1,307,100
Sep 19, 2025	2,158	2,220	2,150	2,191	+29	+1.34%	1,096,700
Sep 12, 2025	2,090	2,166	2,081	2,162	+71	+3.40%	1,016,700
Sep 5, 2025	2,023	2,098	2,008	2,091	+68	+3.36%	1,154,500
Aug 29, 2025	2,039	2,052	2,005	2,023	-17	-0.83%	1,048,400
Aug 22, 2025	2,000	2,056	1,994	2,040	+40	+2.00%	925,200
Aug 15, 2025	2,015	2,027	1,993	2,000	+1	+0.05%	990,200
Aug 8, 2025	2,030	2,070	1,962	1,999	-35	-1.72%	2,644,000
Aug 1, 2025	1,989	2,042	1,961	2,034	+48	+2.42%	1,354,900
Jul 25, 2025	2,020	2,028	1,981	1,986	-41	-2.02%	1,303,700
Jul 18, 2025	2,075	2,083	2,016	2,027	-38	-1.84%	1,002,900