Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,022 | 1,400 | 1,013 | 1,201 | +183 | +17.98% | 1,135,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,053 | 1,120 | 975 | 1,018 | -34 | -3.23% | 1,038,400 |
2022 | 950 | 1,055 | 864 | 1,052 | +100 | +10.50% | 794,500 |
2021 | 942 | 1,044 | 912 | 952 | +16 | +1.71% | 624,300 |
2020 | 945 | 1,095 | 651 | 936 | -10 | -1.06% | 960,700 |
2019 | 977 | 1,132 | 869 | 946 | -35 | -3.57% | 413,500 |
2018 | 1,125 | 1,197 | 945 | 981 | -124 | -11.22% | 715,900 |
2017 | 797 | 1,125 | 781 | 1,105 | +311 | +39.17% | 837,200 |
2016 | 649 | 799 | 545 | 794 | +142 | +21.78% | 1,387,400 |
2015 | 490 | 750 | 480 | 652 | +168 | +34.71% | 2,410,200 |
2014 | 427 | 523 | 382 | 484 | +62 | +14.69% | 3,322,000 |
2013 | 274 | 422 | 271 | 422 | +154 | +57.46% | 3,091,400 |
2012 | 233 | 286 | 215 | 268 | +34 | +14.53% | 1,265,400 |
2011 | 218 | 236 | 194 | 234 | +16 | +7.34% | 819,400 |
2010 | 204 | 249 | 195 | 218 | -2 | -0.91% | 849,400 |
2009 | 203 | 225 | 170 | 220 | +15 | +7.32% | 711,400 |
2008 | 222 | 239 | 157 | 205 | -22 | -9.69% | 598,800 |
2007 | 254 | 274 | 223 | 227 | -27 | -10.63% | 789,400 |
2006 | 320 | 346 | 245 | 254 | -66 | -20.63% | 1,524,000 |
2005 | 206 | 320 | 206 | 320 | +104 | +48.15% | 1,748,000 |
2004 | 160 | 227 | 160 | 216 | +58 | +36.71% | 1,132,000 |