About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GREEN CROSS HOLDINGS CO.,LTD.(272A) Historical

272A
FSE
GREEN CROSS HOLDINGS CO.,LTD.
1,201
JPY
-2
(-0.17%)
Dec 23, 12:44 pm JST
7.67
USD
Dec 22, 10:44 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
1,400 JPY
52 Week Low Dec 27, 2023
1,010 JPY
Yearly High Apr 8, 2024
1,400 JPY
Yearly Low Jan 9, 2024
1,013 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,022 1,400 1,013 1,201 +183 +17.98% 1,135,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,053 1,120 975 1,018 -34 -3.23% 1,038,400
2022 950 1,055 864 1,052 +100 +10.50% 794,500
2021 942 1,044 912 952 +16 +1.71% 624,300
2020 945 1,095 651 936 -10 -1.06% 960,700
2019 977 1,132 869 946 -35 -3.57% 413,500
2018 1,125 1,197 945 981 -124 -11.22% 715,900
2017 797 1,125 781 1,105 +311 +39.17% 837,200
2016 649 799 545 794 +142 +21.78% 1,387,400
2015 490 750 480 652 +168 +34.71% 2,410,200
2014 427 523 382 484 +62 +14.69% 3,322,000
2013 274 422 271 422 +154 +57.46% 3,091,400
2012 233 286 215 268 +34 +14.53% 1,265,400
2011 218 236 194 234 +16 +7.34% 819,400
2010 204 249 195 218 -2 -0.91% 849,400
2009 203 225 170 220 +15 +7.32% 711,400
2008 222 239 157 205 -22 -9.69% 598,800
2007 254 274 223 227 -27 -10.63% 789,400
2006 320 346 245 254 -66 -20.63% 1,524,000
2005 206 320 206 320 +104 +48.15% 1,748,000
2004 160 227 160 216 +58 +36.71% 1,132,000