GREEN CROSS HOLDINGS CO.,LTD.(272A) Historical

52 Week High Dec 1, 2025

1,360 JPY

52 Week Low Apr 7, 2025

1,055 JPY

Yearly High Dec 1, 2025

1,360 JPY

Yearly Low Apr 7, 2025

1,055 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,185	1,360	1,055	1,330	+137	+11.48%	842,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,022	1,400	1,013	1,193	+175	+17.19%	1,149,900
2023	1,053	1,120	975	1,018	-34	-3.23%	1,038,400
2022	950	1,055	864	1,052	+100	+10.50%	794,500
2021	942	1,044	912	952	+16	+1.71%	624,300
2020	945	1,095	651	936	-10	-1.06%	960,700
2019	977	1,132	869	946	-35	-3.57%	413,500
2018	1,125	1,197	945	981	-124	-11.22%	715,900
2017	797	1,125	781	1,105	+311	+39.17%	837,200
2016	649	799	545	794	+142	+21.78%	1,387,400
2015	490	750	480	652	+168	+34.71%	2,410,200
2014	427	523	382	484	+62	+14.69%	3,322,000
2013	274	422	271	422	+154	+57.46%	3,091,400
2012	233	286	215	268	+34	+14.53%	1,265,400
2011	218	236	194	234	+16	+7.34%	819,400
2010	204	249	195	218	-2	-0.91%	849,400
2009	203	225	170	220	+15	+7.32%	711,400
2008	222	239	157	205	-22	-9.69%	598,800
2007	254	274	223	227	-27	-10.63%	789,400
2006	320	346	245	254	-66	-20.63%	1,524,000
2005	206	320	206	320	+104	+48.15%	1,748,000