GREEN CROSS HOLDINGS CO.,LTD.(272A) Historical

52 Week High Dec 24, 2025

1,407 JPY

52 Week Low May 19, 2025

1,066 JPY

Yearly High Apr 22, 2026

1,407 JPY

Yearly Low Mar 23, 2026

1,326 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,385	1,407	1,345	1,345	-25	-1.82%	246,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,385	1,393	1,326	1,370	-20	-1.44%	38,200
Feb, 2026	1,344	1,400	1,336	1,390	+46	+3.42%	30,800
Jan, 2026	1,396	1,399	1,338	1,344	-11	-0.81%	44,100
Dec, 2025	1,329	1,407	1,305	1,355	+26	+1.96%	72,200
Nov, 2025	1,260	1,329	1,251	1,329	+64	+5.06%	42,100
Oct, 2025	1,243	1,297	1,220	1,265	+22	+1.77%	34,700
Sep, 2025	1,229	1,269	1,201	1,243	+10	+0.81%	43,500
Aug, 2025	1,230	1,244	1,142	1,233	+3	+0.24%	58,500
Jul, 2025	1,121	1,337	1,121	1,230	+109	+9.72%	114,800
Jun, 2025	1,080	1,131	1,079	1,121	+42	+3.89%	78,100
May, 2025	1,085	1,110	1,066	1,079	-7	-0.64%	45,600
Apr, 2025	1,149	1,162	1,055	1,086	-55	-4.82%	190,000
Mar, 2025	1,140	1,178	1,101	1,141	+5	+0.44%	144,800
Feb, 2025	1,167	1,180	1,120	1,136	-42	-3.57%	42,600
Jan, 2025	1,185	1,198	1,156	1,178	-15	-1.26%	38,600
Dec, 2024	1,221	1,245	1,175	1,193	-24	-1.97%	53,100
Nov, 2024	1,242	1,256	1,164	1,217	-40	-3.18%	185,400
Oct, 2024	1,237	1,288	1,208	1,257	+38	+3.12%	44,700
Sep, 2024	1,227	1,250	1,188	1,219	-9	-0.73%	74,500
Aug, 2024	1,295	1,299	1,100	1,228	-67	-5.17%	48,500