Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,221 | 1,245 | 1,175 | 1,201 | -16 | -1.31% | 39,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,242 | 1,256 | 1,164 | 1,217 | -40 | -3.18% | 185,400 |
Oct, 2024 | 1,237 | 1,288 | 1,208 | 1,257 | +38 | +3.12% | 44,700 |
Sep, 2024 | 1,227 | 1,250 | 1,188 | 1,219 | -9 | -0.73% | 74,500 |
Aug, 2024 | 1,295 | 1,299 | 1,100 | 1,228 | -67 | -5.17% | 48,500 |
Jul, 2024 | 1,235 | 1,308 | 1,170 | 1,295 | +58 | +4.69% | 97,100 |
Jun, 2024 | 1,179 | 1,254 | 1,162 | 1,237 | +58 | +4.92% | 36,400 |
May, 2024 | 1,178 | 1,196 | 1,133 | 1,179 | -4 | -0.34% | 40,000 |
Apr, 2024 | 1,300 | 1,400 | 1,173 | 1,183 | -114 | -8.79% | 121,100 |
Mar, 2024 | 1,082 | 1,300 | 1,081 | 1,297 | +209 | +19.21% | 203,100 |
Feb, 2024 | 1,028 | 1,093 | 1,028 | 1,088 | +60 | +5.84% | 95,600 |
Jan, 2024 | 1,022 | 1,038 | 1,013 | 1,028 | +10 | +0.98% | 150,400 |
Dec, 2023 | 1,035 | 1,037 | 1,010 | 1,018 | -17 | -1.64% | 114,700 |
Nov, 2023 | 1,034 | 1,055 | 1,015 | 1,035 | +4 | +0.39% | 57,100 |
Oct, 2023 | 1,085 | 1,090 | 1,027 | 1,031 | -57 | -5.24% | 56,500 |
Sep, 2023 | 1,013 | 1,120 | 1,009 | 1,088 | +75 | +7.40% | 120,200 |
Aug, 2023 | 1,026 | 1,040 | 1,002 | 1,013 | -16 | -1.55% | 135,000 |
Jul, 2023 | 1,001 | 1,065 | 1,001 | 1,029 | +33 | +3.31% | 141,900 |
Jun, 2023 | 979 | 1,011 | 975 | 996 | +17 | +1.74% | 66,800 |
May, 2023 | 993 | 1,004 | 977 | 979 | -14 | -1.41% | 109,000 |
Apr, 2023 | 1,021 | 1,031 | 988 | 993 | -30 | -2.93% | 81,100 |