Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,126 | 1,145 | 1,112 | 1,121 | -5 | -0.44% | 30,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,101 | 1,126 | 1,092 | 1,126 | +26 | +2.36% | 16,100 |
Apr 11, 2025 | 1,073 | 1,137 | 1,055 | 1,100 | -13 | -1.17% | 23,700 |
Apr 4, 2025 | 1,153 | 1,162 | 1,111 | 1,113 | -40 | -3.47% | 14,500 |
Mar 28, 2025 | 1,161 | 1,175 | 1,151 | 1,153 | -6 | -0.52% | 25,000 |
Mar 21, 2025 | 1,141 | 1,178 | 1,141 | 1,159 | +22 | +1.93% | 10,600 |
Mar 14, 2025 | 1,138 | 1,159 | 1,101 | 1,137 | -11 | -0.96% | 98,800 |
Mar 7, 2025 | 1,140 | 1,157 | 1,132 | 1,148 | +12 | +1.06% | 6,400 |
Feb 28, 2025 | 1,170 | 1,170 | 1,130 | 1,136 | -21 | -1.82% | 12,300 |
Feb 21, 2025 | 1,123 | 1,173 | 1,123 | 1,157 | +11 | +0.96% | 17,300 |
Feb 14, 2025 | 1,157 | 1,180 | 1,120 | 1,146 | -29 | -2.47% | 9,800 |
Feb 7, 2025 | 1,167 | 1,177 | 1,162 | 1,175 | -3 | -0.25% | 3,200 |
Jan 31, 2025 | 1,186 | 1,187 | 1,157 | 1,178 | -6 | -0.51% | 15,200 |
Jan 24, 2025 | 1,179 | 1,184 | 1,156 | 1,184 | +16 | +1.37% | 6,700 |
Jan 17, 2025 | 1,173 | 1,185 | 1,160 | 1,168 | -7 | -0.60% | 10,900 |
Jan 10, 2025 | 1,185 | 1,198 | 1,175 | 1,175 | -18 | -1.51% | 5,800 |
Dec 30, 2024 | 1,200 | 1,201 | 1,191 | 1,193 | -7 | -0.58% | 2,500 |
Dec 27, 2024 | 1,206 | 1,212 | 1,185 | 1,200 | -3 | -0.25% | 15,700 |
Dec 20, 2024 | 1,229 | 1,229 | 1,175 | 1,203 | -26 | -2.12% | 11,700 |
Dec 13, 2024 | 1,213 | 1,245 | 1,203 | 1,229 | +10 | +0.82% | 20,100 |
Dec 6, 2024 | 1,221 | 1,222 | 1,211 | 1,219 | +2 | +0.16% | 3,100 |