GREEN CROSS HOLDINGS CO.,LTD.(272A) Historical

52 Week High Dec 1, 2025

1,360 JPY

52 Week Low Apr 7, 2025

1,055 JPY

Yearly High Dec 1, 2025

1,360 JPY

Yearly Low Apr 7, 2025

1,055 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,329	1,360	1,305	1,330	+1	+0.08%	8,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,299	1,329	1,288	1,329	+44	+3.42%	19,500
Nov 21, 2025	1,284	1,299	1,253	1,285	0	0.00%	8,100
Nov 14, 2025	1,264	1,285	1,255	1,285	+22	+1.74%	9,400
Nov 7, 2025	1,260	1,274	1,251	1,263	-2	-0.16%	5,100
Oct 31, 2025	1,269	1,297	1,253	1,265	+12	+0.96%	11,100
Oct 24, 2025	1,226	1,268	1,226	1,253	+30	+2.45%	7,000
Oct 17, 2025	1,240	1,263	1,222	1,223	-23	-1.85%	5,900
Oct 10, 2025	1,247	1,275	1,240	1,246	+9	+0.73%	7,600
Oct 3, 2025	1,260	1,269	1,220	1,237	-23	-1.83%	4,300
Sep 26, 2025	1,231	1,265	1,231	1,260	+30	+2.44%	14,400
Sep 19, 2025	1,222	1,234	1,201	1,230	+18	+1.49%	13,000
Sep 12, 2025	1,210	1,225	1,202	1,212	+2	+0.17%	7,600
Sep 5, 2025	1,229	1,229	1,209	1,210	-23	-1.87%	7,300
Aug 29, 2025	1,240	1,244	1,206	1,233	-7	-0.56%	37,000
Aug 22, 2025	1,208	1,240	1,205	1,240	+38	+3.16%	6,200
Aug 15, 2025	1,215	1,229	1,142	1,202	-13	-1.07%	8,400
Aug 8, 2025	1,229	1,229	1,173	1,215	-15	-1.22%	6,800
Aug 1, 2025	1,279	1,295	1,222	1,230	-64	-4.95%	5,000
Jul 25, 2025	1,209	1,337	1,200	1,294	+89	+7.39%	61,000
Jul 18, 2025	1,177	1,205	1,162	1,205	+45	+3.88%	32,800