GREEN CROSS HOLDINGS CO.,LTD.(272A) Historical

52 Week High Dec 24, 2025

1,407 JPY

52 Week Low Apr 7, 2025

1,055 JPY

Yearly High Dec 24, 2025

1,407 JPY

Yearly Low Apr 7, 2025

1,055 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,376	1,381	1,348	1,369	-14	-1.01%	13,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,376	1,399	1,374	1,383	+8	+0.58%	11,400
Jan 16, 2026	1,379	1,399	1,366	1,375	-4	-0.29%	6,900
Jan 9, 2026	1,396	1,396	1,362	1,379	+24	+1.77%	10,700
Dec 30, 2025	1,351	1,369	1,323	1,355	-10	-0.73%	6,300
Dec 26, 2025	1,375	1,407	1,350	1,365	-10	-0.73%	16,200
Dec 19, 2025	1,392	1,400	1,358	1,375	-6	-0.43%	21,600
Dec 12, 2025	1,337	1,388	1,325	1,381	+44	+3.29%	15,300
Dec 5, 2025	1,329	1,360	1,305	1,337	+8	+0.60%	12,800
Nov 28, 2025	1,299	1,329	1,288	1,329	+44	+3.42%	19,500
Nov 21, 2025	1,284	1,299	1,253	1,285	0	0.00%	8,100
Nov 14, 2025	1,264	1,285	1,255	1,285	+22	+1.74%	9,400
Nov 7, 2025	1,260	1,274	1,251	1,263	-2	-0.16%	5,100
Oct 31, 2025	1,269	1,297	1,253	1,265	+12	+0.96%	11,100
Oct 24, 2025	1,226	1,268	1,226	1,253	+30	+2.45%	7,000
Oct 17, 2025	1,240	1,263	1,222	1,223	-23	-1.85%	5,900
Oct 10, 2025	1,247	1,275	1,240	1,246	+9	+0.73%	7,600
Oct 3, 2025	1,260	1,269	1,220	1,237	-23	-1.83%	4,300
Sep 26, 2025	1,231	1,265	1,231	1,260	+30	+2.44%	14,400
Sep 19, 2025	1,222	1,234	1,201	1,230	+18	+1.49%	13,000
Sep 12, 2025	1,210	1,225	1,202	1,212	+2	+0.17%	7,600