GREEN CROSS HOLDINGS CO.,LTD.(272A) Historical

52 Week High Dec 24, 2025

1,407 JPY

52 Week Low May 19, 2025

1,066 JPY

Yearly High Apr 22, 2026

1,407 JPY

Yearly Low Mar 23, 2026

1,326 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,396	1,396	1,345	1,345	-37	-2.68%	173,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,378	1,407	1,371	1,382	+4	+0.29%	55,900
Apr 17, 2026	1,380	1,380	1,363	1,378	+1	+0.07%	3,500
Apr 10, 2026	1,384	1,388	1,355	1,377	-11	-0.79%	9,400
Apr 3, 2026	1,361	1,389	1,350	1,388	-5	-0.36%	5,400
Mar 27, 2026	1,352	1,393	1,326	1,393	+26	+1.90%	18,100
Mar 19, 2026	1,344	1,368	1,343	1,367	+10	+0.74%	5,800
Mar 13, 2026	1,363	1,370	1,351	1,357	-9	-0.66%	7,700
Mar 6, 2026	1,385	1,390	1,359	1,366	-24	-1.73%	5,300
Feb 27, 2026	1,384	1,400	1,382	1,390	+6	+0.43%	11,100
Feb 20, 2026	1,358	1,385	1,350	1,384	+28	+2.06%	9,700
Feb 13, 2026	1,367	1,369	1,343	1,356	-8	-0.59%	7,700
Feb 6, 2026	1,344	1,366	1,336	1,364	+20	+1.49%	2,300
Jan 30, 2026	1,376	1,381	1,338	1,344	-39	-2.82%	15,100
Jan 23, 2026	1,376	1,399	1,374	1,383	+8	+0.58%	11,400
Jan 16, 2026	1,379	1,399	1,366	1,375	-4	-0.29%	6,900
Jan 9, 2026	1,396	1,396	1,362	1,379	+24	+1.77%	10,700
Dec 30, 2025	1,351	1,369	1,323	1,355	-10	-0.73%	6,300
Dec 26, 2025	1,375	1,407	1,350	1,365	-10	-0.73%	16,200
Dec 19, 2025	1,392	1,400	1,358	1,375	-6	-0.43%	21,600
Dec 12, 2025	1,337	1,388	1,325	1,381	+44	+3.29%	15,300