Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,206 | 1,212 | 1,199 | 1,201 | -2 | -0.17% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,229 | 1,229 | 1,175 | 1,203 | -26 | -2.12% | 11,700 |
Dec 13, 2024 | 1,213 | 1,245 | 1,203 | 1,229 | +10 | +0.82% | 20,100 |
Dec 6, 2024 | 1,221 | 1,222 | 1,211 | 1,219 | +2 | +0.16% | 3,100 |
Nov 29, 2024 | 1,230 | 1,234 | 1,211 | 1,217 | -13 | -1.06% | 6,700 |
Nov 22, 2024 | 1,185 | 1,230 | 1,174 | 1,230 | +49 | +4.15% | 5,400 |
Nov 15, 2024 | 1,216 | 1,216 | 1,164 | 1,181 | -40 | -3.28% | 27,500 |
Nov 8, 2024 | 1,256 | 1,256 | 1,221 | 1,221 | -21 | -1.69% | 143,500 |
Nov 1, 2024 | 1,259 | 1,278 | 1,233 | 1,242 | -18 | -1.43% | 6,600 |
Oct 25, 2024 | 1,250 | 1,288 | 1,238 | 1,260 | +15 | +1.20% | 19,100 |
Oct 18, 2024 | 1,232 | 1,253 | 1,232 | 1,245 | +13 | +1.06% | 8,200 |
Oct 11, 2024 | 1,228 | 1,242 | 1,228 | 1,232 | +4 | +0.33% | 6,100 |
Oct 4, 2024 | 1,190 | 1,239 | 1,188 | 1,228 | +8 | +0.66% | 8,500 |
Sep 27, 2024 | 1,246 | 1,250 | 1,200 | 1,220 | -20 | -1.61% | 58,200 |
Sep 20, 2024 | 1,208 | 1,240 | 1,203 | 1,240 | +19 | +1.56% | 4,900 |
Sep 13, 2024 | 1,213 | 1,233 | 1,204 | 1,221 | +8 | +0.66% | 3,800 |
Sep 6, 2024 | 1,227 | 1,230 | 1,213 | 1,213 | -15 | -1.22% | 6,100 |
Aug 30, 2024 | 1,210 | 1,228 | 1,210 | 1,228 | +18 | +1.49% | 8,400 |
Aug 23, 2024 | 1,209 | 1,210 | 1,178 | 1,210 | +12 | +1.00% | 6,000 |
Aug 16, 2024 | 1,194 | 1,210 | 1,170 | 1,198 | +2 | +0.17% | 12,700 |
Aug 9, 2024 | 1,240 | 1,240 | 1,100 | 1,196 | -63 | -5.00% | 17,900 |