Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,111 | 1,111 | 1,106 | 1,111 | +11 | +1.00% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,101 | 1,115 | 1,099 | 1,100 | 0 | 0.00% | 7,600 |
Apr 11, 2025 | 1,099 | 1,109 | 1,095 | 1,100 | -27 | -2.40% | 1,400 |
Apr 10, 2025 | 1,128 | 1,137 | 1,073 | 1,127 | +57 | +5.33% | 3,300 |
Apr 9, 2025 | 1,070 | 1,082 | 1,069 | 1,070 | -8 | -0.74% | 3,000 |
Apr 8, 2025 | 1,065 | 1,093 | 1,065 | 1,078 | +18 | +1.70% | 9,500 |
Apr 7, 2025 | 1,073 | 1,093 | 1,055 | 1,060 | -53 | -4.76% | 6,500 |
Apr 4, 2025 | 1,136 | 1,136 | 1,111 | 1,113 | -23 | -2.02% | 2,900 |
Apr 3, 2025 | 1,143 | 1,143 | 1,136 | 1,136 | -10 | -0.87% | 3,000 |
Apr 2, 2025 | 1,152 | 1,162 | 1,136 | 1,146 | 0 | 0.00% | 3,300 |
Apr 1, 2025 | 1,149 | 1,155 | 1,144 | 1,146 | +5 | +0.44% | 1,300 |
Mar 31, 2025 | 1,153 | 1,158 | 1,141 | 1,141 | -12 | -1.04% | 4,000 |
Mar 28, 2025 | 1,151 | 1,175 | 1,151 | 1,153 | -5 | -0.43% | 8,000 |
Mar 27, 2025 | 1,156 | 1,173 | 1,156 | 1,158 | -17 | -1.45% | 6,500 |
Mar 26, 2025 | 1,160 | 1,175 | 1,155 | 1,175 | +18 | +1.56% | 1,400 |
Mar 25, 2025 | 1,170 | 1,170 | 1,157 | 1,157 | -8 | -0.69% | 6,400 |
Mar 24, 2025 | 1,161 | 1,165 | 1,158 | 1,165 | +6 | +0.52% | 2,700 |
Mar 21, 2025 | 1,178 | 1,178 | 1,159 | 1,159 | -7 | -0.60% | 2,700 |
Mar 19, 2025 | 1,170 | 1,173 | 1,166 | 1,166 | +7 | +0.60% | 800 |
Mar 18, 2025 | 1,158 | 1,162 | 1,152 | 1,159 | -1 | -0.09% | 3,800 |
Mar 17, 2025 | 1,141 | 1,160 | 1,141 | 1,160 | +23 | +2.02% | 3,300 |