GREEN CROSS HOLDINGS CO.,LTD.(272A) Historical

52 Week High Dec 1, 2025

1,360 JPY

52 Week Low Apr 7, 2025

1,055 JPY

Yearly High Dec 1, 2025

1,360 JPY

Yearly Low Apr 7, 2025

1,055 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,315	1,349	1,315	1,330	+15	+1.14%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,315	1,325	1,310	1,315	0	0.00%	3,200
Dec 3, 2025	1,317	1,317	1,315	1,315	+10	+0.77%	300
Dec 2, 2025	1,321	1,321	1,305	1,305	-10	-0.76%	1,300
Dec 1, 2025	1,329	1,360	1,310	1,315	-14	-1.05%	2,900
Nov 28, 2025	1,295	1,329	1,288	1,329	+34	+2.63%	11,000
Nov 27, 2025	1,290	1,295	1,288	1,295	+5	+0.39%	500
Nov 26, 2025	1,290	1,298	1,288	1,290	0	0.00%	1,000
Nov 25, 2025	1,299	1,299	1,290	1,290	+5	+0.39%	7,000
Nov 21, 2025	1,293	1,299	1,283	1,285	-8	-0.62%	2,200
Nov 20, 2025	1,278	1,293	1,278	1,293	+18	+1.41%	1,100
Nov 19, 2025	1,267	1,282	1,267	1,275	+10	+0.79%	1,200
Nov 18, 2025	1,284	1,284	1,265	1,265	-19	-1.48%	800
Nov 17, 2025	1,284	1,284	1,253	1,284	-1	-0.08%	2,800
Nov 14, 2025	1,277	1,285	1,273	1,285	+8	+0.63%	3,600
Nov 13, 2025	1,273	1,279	1,270	1,277	+4	+0.31%	2,500
Nov 12, 2025	1,259	1,274	1,259	1,273	+14	+1.11%	1,500
Nov 11, 2025	1,257	1,269	1,257	1,259	+4	+0.32%	1,100
Nov 10, 2025	1,264	1,264	1,255	1,255	-8	-0.63%	700
Nov 7, 2025	1,263	1,263	1,263	1,263	0	0.00%	200
Nov 6, 2025	1,267	1,270	1,263	1,263	-5	-0.39%	1,300