GREEN CROSS HOLDINGS CO.,LTD.(272A) Historical

52 Week High Dec 24, 2025

1,407 JPY

52 Week Low May 19, 2025

1,066 JPY

Yearly High Apr 22, 2026

1,407 JPY

Yearly Low Mar 23, 2026

1,326 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,350	1,352	1,345	1,345	-35	-2.54%	1,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,380	1,381	1,380	1,380	-8	-0.58%	162,800
Apr 27, 2026	1,396	1,396	1,371	1,388	+6	+0.43%	9,100
Apr 24, 2026	1,380	1,384	1,375	1,382	-8	-0.58%	38,900
Apr 23, 2026	1,395	1,403	1,374	1,390	-5	-0.36%	4,000
Apr 22, 2026	1,392	1,407	1,390	1,395	+8	+0.58%	8,700
Apr 21, 2026	1,380	1,398	1,377	1,387	+7	+0.51%	2,600
Apr 20, 2026	1,378	1,380	1,371	1,380	+2	+0.15%	1,700
Apr 17, 2026	1,378	1,378	1,370	1,378	+10	+0.73%	500
Apr 16, 2026	1,376	1,378	1,368	1,368	+1	+0.07%	900
Apr 15, 2026	1,366	1,367	1,366	1,367	-8	-0.58%	800
Apr 14, 2026	1,370	1,375	1,370	1,375	-1	-0.07%	800
Apr 13, 2026	1,380	1,380	1,363	1,376	-1	-0.07%	500
Apr 10, 2026	1,370	1,377	1,366	1,377	+6	+0.44%	2,500
Apr 9, 2026	1,381	1,381	1,355	1,371	-10	-0.72%	3,700
Apr 8, 2026	1,374	1,387	1,373	1,381	+8	+0.58%	900
Apr 7, 2026	1,382	1,388	1,373	1,373	-7	-0.51%	1,700
Apr 6, 2026	1,384	1,384	1,372	1,380	-8	-0.58%	600
Apr 3, 2026	1,387	1,388	1,368	1,388	+21	+1.54%	700
Apr 2, 2026	1,389	1,389	1,367	1,367	-21	-1.51%	400
Apr 1, 2026	1,385	1,388	1,376	1,388	+18	+1.31%	3,000