Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,206 | 1,212 | 1,199 | 1,201 | -2 | -0.17% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,210 | 1,218 | 1,201 | 1,203 | 0 | 0.00% | 4,000 |
Dec 19, 2024 | 1,196 | 1,203 | 1,196 | 1,203 | +8 | +0.67% | 900 |
Dec 18, 2024 | 1,199 | 1,200 | 1,195 | 1,195 | -4 | -0.33% | 1,800 |
Dec 17, 2024 | 1,208 | 1,209 | 1,175 | 1,199 | -11 | -0.91% | 3,200 |
Dec 16, 2024 | 1,229 | 1,229 | 1,203 | 1,210 | -19 | -1.55% | 1,800 |
Dec 13, 2024 | 1,245 | 1,245 | 1,223 | 1,229 | -8 | -0.65% | 13,000 |
Dec 12, 2024 | 1,231 | 1,238 | 1,230 | 1,237 | +1 | +0.08% | 1,700 |
Dec 11, 2024 | 1,219 | 1,236 | 1,219 | 1,236 | +30 | +2.49% | 1,900 |
Dec 10, 2024 | 1,205 | 1,214 | 1,203 | 1,206 | +1 | +0.08% | 2,600 |
Dec 9, 2024 | 1,213 | 1,213 | 1,205 | 1,205 | -14 | -1.15% | 900 |
Dec 6, 2024 | 1,215 | 1,219 | 1,211 | 1,219 | +2 | +0.16% | 500 |
Dec 5, 2024 | 1,213 | 1,218 | 1,213 | 1,217 | +4 | +0.33% | 500 |
Dec 4, 2024 | 1,221 | 1,221 | 1,213 | 1,213 | -6 | -0.49% | 1,000 |
Dec 3, 2024 | 1,222 | 1,222 | 1,219 | 1,219 | 0 | 0.00% | 300 |
Dec 2, 2024 | 1,221 | 1,221 | 1,215 | 1,219 | +2 | +0.16% | 800 |
Nov 29, 2024 | 1,220 | 1,220 | 1,217 | 1,217 | ー | ー% | 300 |
Nov 28, 2024 | ー | ー | ー | 1,220 | ー | ー | 0 |
Nov 27, 2024 | 1,220 | 1,220 | 1,216 | 1,220 | +7 | +0.58% | 600 |
Nov 26, 2024 | 1,211 | 1,213 | 1,211 | 1,213 | 0 | 0.00% | 200 |
Nov 25, 2024 | 1,230 | 1,234 | 1,213 | 1,213 | -17 | -1.38% | 5,600 |