GREEN CROSS HOLDINGS CO.,LTD.(272A) Historical

52 Week High Dec 24, 2025

1,407 JPY

52 Week Low Apr 7, 2025

1,055 JPY

Yearly High Dec 24, 2025

1,407 JPY

Yearly Low Apr 7, 2025

1,055 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,358	1,369	1,348	1,369	+11	+0.81%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,367	1,367	1,353	1,358	-9	-0.66%	1,100
Jan 27, 2026	1,380	1,380	1,358	1,367	-13	-0.94%	1,800
Jan 26, 2026	1,376	1,381	1,370	1,380	-3	-0.22%	8,500
Jan 23, 2026	1,380	1,394	1,374	1,383	+1	+0.07%	2,900
Jan 22, 2026	1,381	1,389	1,377	1,382	+6	+0.44%	2,300
Jan 21, 2026	1,382	1,389	1,375	1,376	-6	-0.43%	3,200
Jan 20, 2026	1,395	1,395	1,376	1,382	+6	+0.44%	1,300
Jan 19, 2026	1,376	1,399	1,375	1,376	+1	+0.07%	1,700
Jan 16, 2026	1,383	1,387	1,375	1,375	-8	-0.58%	1,000
Jan 15, 2026	1,398	1,398	1,366	1,383	-16	-1.14%	4,400
Jan 14, 2026	1,399	1,399	1,399	1,399	0	0.00%	200
Jan 13, 2026	1,379	1,399	1,377	1,399	+20	+1.45%	1,300
Jan 9, 2026	1,378	1,388	1,371	1,379	+1	+0.07%	4,500
Jan 8, 2026	1,375	1,392	1,362	1,378	+3	+0.22%	1,600
Jan 7, 2026	1,380	1,380	1,366	1,375	-5	-0.36%	600
Jan 6, 2026	1,368	1,390	1,365	1,380	+12	+0.88%	1,300
Jan 5, 2026	1,396	1,396	1,368	1,368	+13	+0.96%	2,700
Dec 30, 2025	1,355	1,356	1,326	1,355	-10	-0.73%	1,700
Dec 29, 2025	1,351	1,369	1,323	1,365	0	0.00%	4,600
Dec 26, 2025	1,385	1,385	1,365	1,365	-21	-1.52%	600