GREEN CROSS HOLDINGS CO.,LTD.(272A) Historical

52 Week High Dec 24, 2025

1,407 JPY

52 Week Low Apr 7, 2025

1,055 JPY

Yearly High Dec 24, 2025

1,407 JPY

Yearly Low Apr 7, 2025

1,055 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,364	1,368	1,351	1,357	-7	-0.51%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,360	1,370	1,354	1,364	+4	+0.29%	1,700
Mar 11, 2026	1,360	1,360	1,355	1,360	+5	+0.37%	1,300
Mar 10, 2026	1,368	1,368	1,353	1,355	-13	-0.95%	1,200
Mar 9, 2026	1,363	1,368	1,360	1,368	+2	+0.15%	2,000
Mar 6, 2026	1,363	1,366	1,359	1,366	-14	-1.01%	1,300
Mar 5, 2026	1,378	1,380	1,369	1,380	+2	+0.15%	600
Mar 4, 2026	1,375	1,379	1,361	1,378	-2	-0.14%	1,700
Mar 3, 2026	1,381	1,381	1,380	1,380	0	0.00%	500
Mar 2, 2026	1,385	1,390	1,378	1,380	-10	-0.72%	1,200
Feb 27, 2026	1,396	1,400	1,382	1,390	-10	-0.71%	1,100
Feb 26, 2026	1,397	1,400	1,397	1,400	+9	+0.65%	1,300
Feb 25, 2026	1,395	1,396	1,388	1,391	+1	+0.07%	7,100
Feb 24, 2026	1,384	1,390	1,384	1,390	+6	+0.43%	1,600
Feb 20, 2026	1,380	1,384	1,375	1,384	+4	+0.29%	600
Feb 19, 2026	1,372	1,385	1,371	1,380	+10	+0.73%	1,100
Feb 18, 2026	1,380	1,380	1,363	1,370	-10	-0.72%	1,000
Feb 17, 2026	1,369	1,380	1,350	1,380	+11	+0.80%	5,200
Feb 16, 2026	1,358	1,370	1,358	1,369	+13	+0.96%	1,800
Feb 13, 2026	1,367	1,367	1,351	1,356	-11	-0.80%	1,700
Feb 12, 2026	1,366	1,369	1,352	1,367	+1	+0.07%	2,000