GREEN CROSS HOLDINGS CO.,LTD.(272A) Historical

52 Week High Dec 1, 2025

1,360 JPY

52 Week Low Apr 7, 2025

1,055 JPY

Yearly High Dec 1, 2025

1,360 JPY

Yearly Low Apr 7, 2025

1,055 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,329	1,360	1,305	1,330	+1	+0.08%	8,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,329	+3.42%	1,298	19,500	0	120,700	ー
Nov 21, 2025	1,285	0.00%	1,281	8,100	0	120,700	ー
Nov 14, 2025	1,285	+1.74%	1,270	9,400	0	120,700	ー
Nov 7, 2025	1,263	-0.16%	1,262	5,100	0	120,600	ー
Oct 31, 2025	1,265	+0.96%	1,270	11,100	0	120,600	ー
Oct 24, 2025	1,253	+2.45%	1,246	7,000	0	120,600	ー
Oct 17, 2025	1,223	-1.85%	1,232	5,900	0	120,800	ー
Oct 10, 2025	1,246	+0.73%	1,253	7,600	0	120,800	ー
Oct 3, 2025	1,237	-1.83%	1,233	4,300	0	120,800	ー
Sep 26, 2025	1,260	+2.44%	1,257	14,400	0	120,700	ー
Sep 19, 2025	1,230	+1.49%	1,221	13,000	0	120,700	ー
Sep 12, 2025	1,212	+0.17%	1,213	7,600	0	120,600	ー
Sep 5, 2025	1,210	-1.87%	1,211	7,300	0	120,600	ー
Aug 29, 2025	1,233	-0.56%	1,232	37,000	0	120,800	ー
Aug 22, 2025	1,240	+3.16%	1,221	6,200	0	100,800	ー
Aug 15, 2025	1,202	-1.07%	1,185	8,400	0	101,100	ー
Aug 8, 2025	1,215	-1.22%	1,196	6,800	0	100,900	ー
Aug 1, 2025	1,230	-4.95%	1,253	5,000	0	100,900	ー
Jul 25, 2025	1,294	+7.39%	1,306	61,000	0	101,000	ー
Jul 18, 2025	1,205	+3.88%	1,191	32,800	0	101,000	ー