GREEN CROSS HOLDINGS CO.,LTD.(272A) Historical

52 Week High Dec 24, 2025

1,407 JPY

52 Week Low Apr 7, 2025

1,055 JPY

Yearly High Dec 24, 2025

1,407 JPY

Yearly Low Apr 7, 2025

1,055 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,376	1,381	1,348	1,369	-14	-1.01%	13,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,383	+0.58%	1,381	11,400	0	120,600	ー
Jan 16, 2026	1,375	-0.29%	1,378	6,900	0	120,600	ー
Jan 9, 2026	1,379	+1.77%	1,383	10,700	0	120,600	ー
Dec 30, 2025	1,355	-0.73%	1,343	6,300	ー	ー	ー
Dec 26, 2025	1,365	-0.73%	1,389	16,200	0	120,700	ー
Dec 19, 2025	1,375	-0.43%	1,386	21,600	0	120,700	ー
Dec 12, 2025	1,381	+3.29%	1,352	15,300	0	120,700	ー
Dec 5, 2025	1,337	+0.60%	1,328	12,800	0	120,700	ー
Nov 28, 2025	1,329	+3.42%	1,298	19,500	0	120,700	ー
Nov 21, 2025	1,285	0.00%	1,281	8,100	0	120,700	ー
Nov 14, 2025	1,285	+1.74%	1,270	9,400	0	120,700	ー
Nov 7, 2025	1,263	-0.16%	1,262	5,100	0	120,600	ー
Oct 31, 2025	1,265	+0.96%	1,270	11,100	0	120,600	ー
Oct 24, 2025	1,253	+2.45%	1,246	7,000	0	120,600	ー
Oct 17, 2025	1,223	-1.85%	1,232	5,900	0	120,800	ー
Oct 10, 2025	1,246	+0.73%	1,253	7,600	0	120,800	ー
Oct 3, 2025	1,237	-1.83%	1,233	4,300	0	120,800	ー
Sep 26, 2025	1,260	+2.44%	1,257	14,400	0	120,700	ー
Sep 19, 2025	1,230	+1.49%	1,221	13,000	0	120,700	ー
Sep 12, 2025	1,212	+0.17%	1,213	7,600	0	120,600	ー