Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,206 | 1,212 | 1,199 | 1,201 | -2 | -0.17% | 2,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,203 | -2.12% | 1,203 | 11,700 | ー | ー | ー |
Dec 13, 2024 | 1,229 | +0.82% | 1,235 | 20,100 | 0 | 70,400 | ー |
Dec 6, 2024 | 1,219 | +0.16% | 1,217 | 3,100 | 0 | 70,600 | ー |
Nov 29, 2024 | 1,217 | -1.06% | 1,227 | 6,700 | 0 | 70,600 | ー |
Nov 22, 2024 | 1,230 | +4.15% | 1,201 | 5,400 | 0 | 70,600 | ー |
Nov 15, 2024 | 1,181 | -3.28% | 1,176 | 27,500 | 0 | 70,700 | ー |
Nov 8, 2024 | 1,221 | -1.69% | 1,225 | 143,500 | 0 | 70,400 | ー |
Nov 1, 2024 | 1,242 | -1.43% | 1,250 | 6,600 | 0 | 400 | ー |
Oct 25, 2024 | 1,260 | +1.20% | 1,259 | 19,100 | 0 | 400 | ー |
Oct 18, 2024 | 1,245 | +1.06% | 1,239 | 8,200 | 0 | 700 | ー |
Oct 11, 2024 | 1,232 | +0.33% | 1,236 | 6,100 | 0 | 14,000 | ー |
Oct 4, 2024 | 1,228 | +0.66% | 1,224 | 8,500 | 0 | 14,600 | ー |
Sep 27, 2024 | 1,220 | -1.61% | 1,244 | 58,200 | 0 | 15,100 | ー |
Sep 20, 2024 | 1,240 | +1.56% | 1,222 | 4,900 | 0 | 15,400 | ー |
Sep 13, 2024 | 1,221 | +0.66% | 1,213 | 3,800 | 0 | 15,800 | ー |
Sep 6, 2024 | 1,213 | -1.22% | 1,218 | 6,100 | 0 | 16,000 | ー |
Aug 30, 2024 | 1,228 | +1.49% | 1,214 | 8,400 | 0 | 16,400 | ー |
Aug 23, 2024 | 1,210 | +1.00% | 1,193 | 6,000 | 0 | 16,800 | ー |
Aug 16, 2024 | 1,198 | +0.17% | 1,196 | 12,700 | 0 | 17,700 | ー |
Aug 9, 2024 | 1,196 | -5.00% | 1,161 | 17,900 | 0 | 18,100 | ー |