GREEN CROSS HOLDINGS CO.,LTD.(272A) Historical

52 Week High Dec 24, 2025

1,407 JPY

52 Week Low May 19, 2025

1,066 JPY

Yearly High Apr 22, 2026

1,407 JPY

Yearly Low Mar 23, 2026

1,326 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,396	1,396	1,345	1,345	-37	-2.68%	173,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,382	+0.29%	1,384	55,900	0	22,600	ー
Apr 17, 2026	1,378	+0.07%	1,372	3,500	0	600	ー
Apr 10, 2026	1,377	-0.79%	1,375	9,400	0	600	ー
Apr 3, 2026	1,388	-0.36%	1,377	5,400	0	600	ー
Mar 27, 2026	1,393	+1.90%	1,357	18,100	0	120,600	ー
Mar 19, 2026	1,367	+0.74%	1,356	5,800	0	120,600	ー
Mar 13, 2026	1,357	-0.66%	1,360	7,700	0	120,600	ー
Mar 6, 2026	1,366	-1.73%	1,373	5,300	0	120,600	ー
Feb 27, 2026	1,390	+0.43%	1,393	11,100	0	120,600	ー
Feb 20, 2026	1,384	+2.06%	1,371	9,700	0	120,600	ー
Feb 13, 2026	1,356	-0.59%	1,357	7,700	0	120,600	ー
Feb 6, 2026	1,364	+1.49%	1,353	2,300	0	120,600	ー
Jan 30, 2026	1,344	-2.82%	1,366	15,100	0	120,600	ー
Jan 23, 2026	1,383	+0.58%	1,381	11,400	0	120,600	ー
Jan 16, 2026	1,375	-0.29%	1,378	6,900	0	120,600	ー
Jan 9, 2026	1,379	+1.77%	1,383	10,700	0	120,600	ー
Dec 30, 2025	1,355	-0.73%	1,343	6,300	ー	ー	ー
Dec 26, 2025	1,365	-0.73%	1,389	16,200	0	120,700	ー
Dec 19, 2025	1,375	-0.43%	1,386	21,600	0	120,700	ー
Dec 12, 2025	1,381	+3.29%	1,352	15,300	0	120,700	ー