About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GREEN CROSS HOLDINGS CO.,LTD.(272A) Historical

272A
FSE
GREEN CROSS HOLDINGS CO.,LTD.
1,112
JPY
+12
(+1.09%)
Apr 15, 2:47 pm JST
7.76
USD
Apr 15, 1:47 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2024
1,319 JPY
52 Week Low Apr 7, 2025
1,055 JPY
Yearly High Jan 7, 2025
1,198 JPY
Yearly Low Apr 7, 2025
1,055 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,101 1,115 1,099 1,112 +12 +1.09% 10,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,100 -1.17% 1,079 23,700 0 40,100
Apr 4, 2025 1,113 -3.47% 1,140 14,500 0 96,200
Mar 28, 2025 1,153 -0.52% 1,159 25,000 0 144,700
Mar 21, 2025 1,159 +1.93% 1,157 10,600 0 143,300
Mar 14, 2025 1,137 -0.96% 1,105 98,800 0 144,300
Mar 7, 2025 1,148 +1.06% 1,146 6,400 0 71,300
Feb 28, 2025 1,136 -1.82% 1,154 12,300 0 70,800
Feb 21, 2025 1,157 +0.96% 1,147 17,300 0 70,800
Feb 14, 2025 1,146 -2.47% 1,151 9,800 0 70,600
Feb 7, 2025 1,175 -0.25% 1,169 3,200 0 70,400
Jan 31, 2025 1,178 -0.51% 1,177 15,200 0 70,400
Jan 24, 2025 1,184 +1.37% 1,168 6,700 0 70,400
Jan 17, 2025 1,168 -0.60% 1,172 10,900 0 70,400
Jan 10, 2025 1,175 -1.51% 1,185 5,800 0 70,400
Dec 30, 2024 1,193 -0.58% 1,194 2,500
Dec 27, 2024 1,200 -0.25% 1,191 15,700 0 70,400
Dec 20, 2024 1,203 -2.12% 1,203 11,700 0 70,400
Dec 13, 2024 1,229 +0.82% 1,235 20,100 0 70,400
Dec 6, 2024 1,219 +0.16% 1,217 3,100 0 70,600
Nov 29, 2024 1,217 -1.06% 1,227 6,700 0 70,600