Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,101 | 1,115 | 1,099 | 1,112 | +12 | +1.09% | 10,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,100 | -1.17% | 1,079 | 23,700 | 0 | 40,100 | ー |
Apr 4, 2025 | 1,113 | -3.47% | 1,140 | 14,500 | 0 | 96,200 | ー |
Mar 28, 2025 | 1,153 | -0.52% | 1,159 | 25,000 | 0 | 144,700 | ー |
Mar 21, 2025 | 1,159 | +1.93% | 1,157 | 10,600 | 0 | 143,300 | ー |
Mar 14, 2025 | 1,137 | -0.96% | 1,105 | 98,800 | 0 | 144,300 | ー |
Mar 7, 2025 | 1,148 | +1.06% | 1,146 | 6,400 | 0 | 71,300 | ー |
Feb 28, 2025 | 1,136 | -1.82% | 1,154 | 12,300 | 0 | 70,800 | ー |
Feb 21, 2025 | 1,157 | +0.96% | 1,147 | 17,300 | 0 | 70,800 | ー |
Feb 14, 2025 | 1,146 | -2.47% | 1,151 | 9,800 | 0 | 70,600 | ー |
Feb 7, 2025 | 1,175 | -0.25% | 1,169 | 3,200 | 0 | 70,400 | ー |
Jan 31, 2025 | 1,178 | -0.51% | 1,177 | 15,200 | 0 | 70,400 | ー |
Jan 24, 2025 | 1,184 | +1.37% | 1,168 | 6,700 | 0 | 70,400 | ー |
Jan 17, 2025 | 1,168 | -0.60% | 1,172 | 10,900 | 0 | 70,400 | ー |
Jan 10, 2025 | 1,175 | -1.51% | 1,185 | 5,800 | 0 | 70,400 | ー |
Dec 30, 2024 | 1,193 | -0.58% | 1,194 | 2,500 | ー | ー | ー |
Dec 27, 2024 | 1,200 | -0.25% | 1,191 | 15,700 | 0 | 70,400 | ー |
Dec 20, 2024 | 1,203 | -2.12% | 1,203 | 11,700 | 0 | 70,400 | ー |
Dec 13, 2024 | 1,229 | +0.82% | 1,235 | 20,100 | 0 | 70,400 | ー |
Dec 6, 2024 | 1,219 | +0.16% | 1,217 | 3,100 | 0 | 70,600 | ー |
Nov 29, 2024 | 1,217 | -1.06% | 1,227 | 6,700 | 0 | 70,600 | ー |