kabutan

PAL GROUP Holdings CO.,LTD.(2726) Historical

2726
TSE Prime
PAL GROUP Holdings CO.,LTD.
5,400
JPY
+50
(+0.93%)
Aug 8, 3:30 pm JST
36.64
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
5,400
Aug 8, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
5,390 JPY
52 Week Low Aug 14, 2024
1,998 JPY
Yearly High Aug 7, 2025
5,390 JPY
Yearly Low Jan 15, 2025
2,758 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,055 5,440 2,758 5,400 +2,345 +76.76% 80,490,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,420 3,365 1,597 3,055 +591 +23.99% 121,146,600
2023 1,260 2,668 1,215 2,464 +1,210 +96.49% 123,417,300
2022 860 1,270 678 1,254 +396 +46.15% 89,786,000
2021 605 961 585 858 +248 +40.66% 56,728,000
2020 930 952 525 610 -343 -35.99% 73,137,200
2019 663 963 657 953 +277 +40.98% 53,243,600
2018 890 891 588 676 -209 -23.62% 68,634,800
2017 701 940 602 885 +191 +27.52% 78,062,000
2016 719 757 514 694 -34 -4.67% 70,530,800
2015 817 1,111 655 728 -99 -11.97% 75,837,200
2014 644 855 424 827 +185 +28.82% 88,264,000
2013 496 1,011 481 642 +155 +31.83% 66,504,000
2012 388 618 363 487 +114 +30.56% 42,800,400
2011 374 427 257 373 +5 +1.36% 26,379,200
2010 204 485 197 368 +167 +83.08% 51,337,200
2009 108 281 99 201 +93 +86.11% 31,959,600
2008 256 318 73 108 -183 -62.89% 74,464,000
2007 498 612 228 291 -205 -41.33% 95,484,114
2006 1,128 1,231 362 496 -624 -55.71% 68,394,516
2005 175 1,149 173 1,120 +942 +529.21% 47,311,798