Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,420 | 3,365 | 1,597 | 3,185 | +721 | +29.26% | 120,108,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,260 | 2,668 | 1,215 | 2,464 | +1,210 | +96.49% | 123,417,300 |
2022 | 860 | 1,270 | 678 | 1,254 | +396 | +46.15% | 89,786,000 |
2021 | 605 | 961 | 585 | 858 | +248 | +40.66% | 56,728,000 |
2020 | 930 | 952 | 525 | 610 | -343 | -35.99% | 73,137,200 |
2019 | 663 | 963 | 657 | 953 | +277 | +40.98% | 53,243,600 |
2018 | 890 | 891 | 588 | 676 | -209 | -23.62% | 68,634,800 |
2017 | 701 | 940 | 602 | 885 | +191 | +27.52% | 78,062,000 |
2016 | 719 | 757 | 514 | 694 | -34 | -4.67% | 70,530,800 |
2015 | 817 | 1,111 | 655 | 728 | -99 | -11.97% | 75,837,200 |
2014 | 644 | 855 | 424 | 827 | +185 | +28.82% | 88,264,000 |
2013 | 496 | 1,011 | 481 | 642 | +155 | +31.83% | 66,504,000 |
2012 | 388 | 618 | 363 | 487 | +114 | +30.56% | 42,800,400 |
2011 | 374 | 427 | 257 | 373 | +5 | +1.36% | 26,379,200 |
2010 | 204 | 485 | 197 | 368 | +167 | +83.08% | 51,337,200 |
2009 | 108 | 281 | 99 | 201 | +93 | +86.11% | 31,959,600 |
2008 | 256 | 318 | 73 | 108 | -183 | -62.89% | 74,464,000 |
2007 | 498 | 612 | 228 | 291 | -205 | -41.33% | 95,484,114 |
2006 | 1,128 | 1,231 | 362 | 496 | -624 | -55.71% | 68,394,516 |
2005 | 175 | 1,149 | 173 | 1,120 | +942 | +529.21% | 47,311,798 |
2004 | 408 | 532 | 136 | 178 | -230 | -56.37% | 81,955,637 |