About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PAL GROUP Holdings CO.,LTD.(2726) Historical

2726
TSE Prime
PAL GROUP Holdings CO.,LTD.
3,185
JPY
+80
(+2.58%)
Dec 23, 3:30 pm JST
20.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
3,365 JPY
52 Week Low Jul 11, 2024
1,597 JPY
Yearly High Dec 12, 2024
3,365 JPY
Yearly Low Jul 11, 2024
1,597 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,420 3,365 1,597 3,185 +721 +29.26% 120,108,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,260 2,668 1,215 2,464 +1,210 +96.49% 123,417,300
2022 860 1,270 678 1,254 +396 +46.15% 89,786,000
2021 605 961 585 858 +248 +40.66% 56,728,000
2020 930 952 525 610 -343 -35.99% 73,137,200
2019 663 963 657 953 +277 +40.98% 53,243,600
2018 890 891 588 676 -209 -23.62% 68,634,800
2017 701 940 602 885 +191 +27.52% 78,062,000
2016 719 757 514 694 -34 -4.67% 70,530,800
2015 817 1,111 655 728 -99 -11.97% 75,837,200
2014 644 855 424 827 +185 +28.82% 88,264,000
2013 496 1,011 481 642 +155 +31.83% 66,504,000
2012 388 618 363 487 +114 +30.56% 42,800,400
2011 374 427 257 373 +5 +1.36% 26,379,200
2010 204 485 197 368 +167 +83.08% 51,337,200
2009 108 281 99 201 +93 +86.11% 31,959,600
2008 256 318 73 108 -183 -62.89% 74,464,000
2007 498 612 228 291 -205 -41.33% 95,484,114
2006 1,128 1,231 362 496 -624 -55.71% 68,394,516
2005 175 1,149 173 1,120 +942 +529.21% 47,311,798
2004 408 532 136 178 -230 -56.37% 81,955,637