Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,527 | 2,948 | 1,379 | 2,104 | +577 | +37.79% | 260,627,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,210 | 1,682 | 798 | 1,527 | +295 | +23.94% | 242,293,200 |
| 2023 | 630 | 1,334 | 607 | 1,232 | +605 | +96.49% | 246,834,600 |
| 2022 | 430 | 635 | 339 | 627 | +198 | +46.15% | 179,572,000 |
| 2021 | 302 | 480 | 292 | 429 | +124 | +40.66% | 113,456,000 |
| 2020 | 465 | 476 | 262 | 305 | -171 | -35.92% | 146,274,400 |
| 2019 | 331 | 481 | 328 | 476 | +138 | +40.83% | 106,487,200 |
| 2018 | 445 | 445 | 294 | 338 | -104 | -23.53% | 137,269,600 |
| 2017 | 350 | 470 | 301 | 442 | +95 | +27.38% | 156,124,000 |
| 2016 | 359 | 378 | 257 | 347 | -17 | -4.67% | 141,061,600 |
| 2015 | 408 | 555 | 327 | 364 | -49 | -11.86% | 151,674,400 |
| 2014 | 322 | 427 | 212 | 413 | +92 | +28.66% | 176,528,000 |
| 2013 | 248 | 505 | 240 | 321 | +78 | +32.10% | 133,008,000 |
| 2012 | 194 | 309 | 181 | 243 | +57 | +30.65% | 85,600,800 |
| 2011 | 187 | 213 | 128 | 186 | +2 | +1.09% | 52,758,400 |
| 2010 | 102 | 242 | 98 | 184 | +84 | +84.00% | 102,674,400 |
| 2009 | 54 | 140 | 49 | 100 | +46 | +85.19% | 63,919,200 |
| 2008 | 128 | 159 | 36 | 54 | -91 | -62.76% | 148,928,000 |
| 2007 | 249 | 306 | 114 | 145 | -103 | -41.53% | 190,968,228 |
| 2006 | 564 | 615 | 181 | 248 | -312 | -55.71% | 136,789,031 |
| 2005 | 87 | 574 | 86 | 560 | +471 | +529.21% | 94,623,596 |