kabutan

PAL GROUP Holdings CO.,LTD.(2726) Historical

2726
TSE Prime
PAL GROUP Holdings CO.,LTD.
2,104
JPY
-67
(-3.09%)
Dec 5, 3:30 pm JST
13.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,106
Dec 5, 7:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
2,948 JPY
52 Week Low Jan 15, 2025
1,379 JPY
Yearly High Sep 10, 2025
2,948 JPY
Yearly Low Jan 15, 2025
1,379 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,527 2,948 1,379 2,104 +577 +37.79% 260,627,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,210 1,682 798 1,527 +295 +23.94% 242,293,200
2023 630 1,334 607 1,232 +605 +96.49% 246,834,600
2022 430 635 339 627 +198 +46.15% 179,572,000
2021 302 480 292 429 +124 +40.66% 113,456,000
2020 465 476 262 305 -171 -35.92% 146,274,400
2019 331 481 328 476 +138 +40.83% 106,487,200
2018 445 445 294 338 -104 -23.53% 137,269,600
2017 350 470 301 442 +95 +27.38% 156,124,000
2016 359 378 257 347 -17 -4.67% 141,061,600
2015 408 555 327 364 -49 -11.86% 151,674,400
2014 322 427 212 413 +92 +28.66% 176,528,000
2013 248 505 240 321 +78 +32.10% 133,008,000
2012 194 309 181 243 +57 +30.65% 85,600,800
2011 187 213 128 186 +2 +1.09% 52,758,400
2010 102 242 98 184 +84 +84.00% 102,674,400
2009 54 140 49 100 +46 +85.19% 63,919,200
2008 128 159 36 54 -91 -62.76% 148,928,000
2007 249 306 114 145 -103 -41.53% 190,968,228
2006 564 615 181 248 -312 -55.71% 136,789,031
2005 87 574 86 560 +471 +529.21% 94,623,596