Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,115 | 2,137 | 2,075 | 2,086 | +15 | +0.72% | 580,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,106 | 2,107 | 2,061 | 2,071 | -22 | -1.05% | 328,900 |
| Dec 10, 2025 | 2,101 | 2,126 | 2,088 | 2,093 | +7 | +0.34% | 397,900 |
| Dec 9, 2025 | 2,127 | 2,151 | 2,063 | 2,086 | -63 | -2.93% | 645,200 |
| Dec 8, 2025 | 2,115 | 2,153 | 2,109 | 2,149 | +45 | +2.14% | 400,600 |
| Dec 5, 2025 | 2,140 | 2,163 | 2,102 | 2,104 | -67 | -3.09% | 551,500 |
| Dec 4, 2025 | 2,132 | 2,171 | 2,132 | 2,171 | +35 | +1.64% | 365,000 |
| Dec 3, 2025 | 2,130 | 2,160 | 2,107 | 2,136 | -19 | -0.88% | 461,000 |
| Dec 2, 2025 | 2,185 | 2,192 | 2,152 | 2,155 | -19 | -0.87% | 578,600 |
| Dec 1, 2025 | 2,205 | 2,230 | 2,157 | 2,174 | -5 | -0.23% | 702,500 |
| Nov 28, 2025 | 2,197 | 2,225 | 2,174 | 2,179 | -23 | -1.04% | 638,200 |
| Nov 27, 2025 | 2,185 | 2,218 | 2,179 | 2,202 | +8 | +0.36% | 653,500 |
| Nov 26, 2025 | 2,190 | 2,218 | 2,172 | 2,194 | +17 | +0.78% | 1,007,800 |
| Nov 25, 2025 | 2,174 | 2,199 | 2,118 | 2,177 | +10 | +0.46% | 1,215,700 |
| Nov 21, 2025 | 2,100 | 2,167 | 2,088 | 2,167 | +101 | +4.89% | 976,100 |
| Nov 20, 2025 | 2,071 | 2,094 | 2,031 | 2,066 | -35 | -1.67% | 760,100 |
| Nov 19, 2025 | 2,088 | 2,143 | 2,082 | 2,101 | +16 | +0.77% | 793,900 |
| Nov 18, 2025 | 2,061 | 2,102 | 2,043 | 2,085 | +42 | +2.06% | 1,060,600 |
| Nov 17, 2025 | 2,072 | 2,080 | 1,970 | 2,043 | -71 | -3.36% | 1,235,700 |
| Nov 14, 2025 | 2,090 | 2,144 | 2,088 | 2,114 | +33 | +1.59% | 723,700 |
| Nov 13, 2025 | 2,077 | 2,115 | 2,072 | 2,081 | +20 | +0.97% | 701,800 |