PAL GROUP Holdings CO.,LTD.(2726) Historical

52 Week High Sep 10, 2025

2,948 JPY

52 Week Low Mar 26, 2026

1,397 JPY

Yearly High Jan 5, 2026

2,036 JPY

Yearly Low Mar 26, 2026

1,397 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,515	1,520	1,433	1,445	-58	-3.86%	1,191,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,535	1,536	1,454	1,503	-55	-3.53%	1,812,800
Apr 24, 2026	1,542	1,578	1,536	1,558	+23	+1.50%	1,317,300
Apr 23, 2026	1,570	1,577	1,522	1,535	-38	-2.42%	1,384,800
Apr 22, 2026	1,594	1,630	1,573	1,573	+7	+0.45%	1,313,900
Apr 21, 2026	1,614	1,637	1,565	1,566	-20	-1.26%	1,276,500
Apr 20, 2026	1,549	1,601	1,543	1,586	+33	+2.12%	1,524,200
Apr 17, 2026	1,500	1,559	1,500	1,553	+65	+4.37%	1,695,200
Apr 16, 2026	1,465	1,499	1,458	1,488	+36	+2.48%	1,103,600
Apr 15, 2026	1,427	1,467	1,420	1,452	+23	+1.61%	1,193,200
Apr 14, 2026	1,452	1,465	1,421	1,429	-36	-2.46%	1,491,300
Apr 13, 2026	1,460	1,484	1,451	1,465	-25	-1.68%	850,600
Apr 10, 2026	1,495	1,503	1,468	1,490	+10	+0.68%	1,114,800
Apr 9, 2026	1,570	1,585	1,476	1,480	-100	-6.33%	1,681,600
Apr 8, 2026	1,445	1,588	1,441	1,580	+105	+7.12%	2,688,700
Apr 7, 2026	1,465	1,488	1,440	1,475	+20	+1.37%	1,500,500
Apr 6, 2026	1,440	1,456	1,431	1,455	+15	+1.04%	894,000
Apr 3, 2026	1,426	1,447	1,422	1,440	+21	+1.48%	592,100
Apr 2, 2026	1,446	1,473	1,412	1,419	-44	-3.01%	1,137,500
Apr 1, 2026	1,443	1,463	1,436	1,463	+14	+0.97%	736,500
Mar 31, 2026	1,450	1,458	1,437	1,449	+7	+0.49%	629,900