PAL GROUP Holdings CO.,LTD.(2726) Historical

52 Week High Sep 10, 2025

2,948 JPY

52 Week Low Apr 1, 2025

1,499 JPY

Yearly High Sep 10, 2025

2,948 JPY

Yearly Low Jan 15, 2025

1,379 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,718	1,727	1,682	1,691	-13	-0.76%	1,655,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,737	1,742	1,704	1,704	-29	-1.67%	1,413,000
Jan 27, 2026	1,740	1,755	1,719	1,733	-43	-2.42%	1,615,900
Jan 26, 2026	1,760	1,790	1,753	1,776	+55	+3.20%	1,559,900
Jan 23, 2026	1,722	1,733	1,707	1,721	+3	+0.17%	1,227,700
Jan 22, 2026	1,704	1,727	1,696	1,718	+4	+0.23%	1,315,400
Jan 21, 2026	1,732	1,740	1,702	1,714	-49	-2.78%	1,481,500
Jan 20, 2026	1,768	1,796	1,749	1,763	+24	+1.38%	1,536,300
Jan 19, 2026	1,735	1,753	1,724	1,739	+19	+1.10%	1,852,500
Jan 16, 2026	1,704	1,732	1,687	1,720	+17	+1.00%	2,384,300
Jan 15, 2026	1,730	1,742	1,685	1,703	-48	-2.74%	3,351,300
Jan 14, 2026	1,806	1,844	1,730	1,751	-175	-9.09%	5,485,100
Jan 13, 2026	1,992	1,994	1,912	1,926	-62	-3.12%	1,318,200
Jan 9, 2026	1,960	1,996	1,959	1,988	+38	+1.95%	785,800
Jan 8, 2026	1,990	1,995	1,950	1,950	-36	-1.81%	876,900
Jan 7, 2026	1,974	2,001	1,943	1,986	+6	+0.30%	824,900
Jan 6, 2026	1,992	2,002	1,965	1,980	-6	-0.30%	1,258,800
Jan 5, 2026	2,032	2,036	1,960	1,986	-50	-2.46%	1,237,500
Dec 30, 2025	2,050	2,057	2,033	2,036	-15	-0.73%	284,100
Dec 29, 2025	2,065	2,072	2,031	2,051	+5	+0.24%	377,900
Dec 26, 2025	2,062	2,084	2,046	2,046	-1	-0.05%	383,100