Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,155 | 3,215 | 3,140 | 3,210 | +105 | +3.38% | 151,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,240 | 3,240 | 3,090 | 3,105 | -115 | -3.57% | 402,900 |
Dec 19, 2024 | 3,170 | 3,235 | 3,170 | 3,220 | -10 | -0.31% | 184,400 |
Dec 18, 2024 | 3,245 | 3,255 | 3,205 | 3,230 | +15 | +0.47% | 135,600 |
Dec 17, 2024 | 3,230 | 3,245 | 3,185 | 3,215 | -10 | -0.31% | 217,400 |
Dec 16, 2024 | 3,320 | 3,330 | 3,220 | 3,225 | -75 | -2.27% | 128,300 |
Dec 13, 2024 | 3,310 | 3,320 | 3,260 | 3,300 | -40 | -1.20% | 190,000 |
Dec 12, 2024 | 3,305 | 3,365 | 3,275 | 3,340 | +75 | +2.30% | 240,300 |
Dec 11, 2024 | 3,250 | 3,305 | 3,225 | 3,265 | +10 | +0.31% | 162,500 |
Dec 10, 2024 | 3,265 | 3,285 | 3,200 | 3,255 | -40 | -1.21% | 218,300 |
Dec 9, 2024 | 3,240 | 3,295 | 3,220 | 3,295 | +75 | +2.33% | 233,000 |
Dec 6, 2024 | 3,235 | 3,295 | 3,205 | 3,220 | -35 | -1.08% | 170,500 |
Dec 5, 2024 | 3,240 | 3,265 | 3,205 | 3,255 | -10 | -0.31% | 207,900 |
Dec 4, 2024 | 3,240 | 3,325 | 3,230 | 3,265 | +15 | +0.46% | 240,400 |
Dec 3, 2024 | 3,240 | 3,310 | 3,225 | 3,250 | 0 | 0.00% | 268,000 |
Dec 2, 2024 | 3,285 | 3,315 | 3,195 | 3,250 | +20 | +0.62% | 346,900 |
Nov 29, 2024 | 3,105 | 3,250 | 3,085 | 3,230 | +140 | +4.53% | 454,200 |
Nov 28, 2024 | 3,130 | 3,170 | 3,075 | 3,090 | -20 | -0.64% | 320,300 |
Nov 27, 2024 | 3,020 | 3,120 | 3,010 | 3,110 | +65 | +2.13% | 428,300 |
Nov 26, 2024 | 3,065 | 3,125 | 3,020 | 3,045 | +58 | +1.94% | 420,400 |
Nov 25, 2024 | 2,988 | 3,020 | 2,957 | 2,987 | +36 | +1.22% | 317,700 |