PAL GROUP Holdings CO.,LTD.(2726) Historical

52 Week High Sep 10, 2025

2,948 JPY

52 Week Low Mar 4, 2026

1,451 JPY

Yearly High Sep 10, 2025

2,948 JPY

Yearly Low Jan 15, 2025

1,379 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,500	1,535	1,497	1,513	+6	+0.40%	540,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,500	1,511	1,493	1,507	-14	-0.92%	440,000
Mar 11, 2026	1,536	1,544	1,518	1,521	-17	-1.11%	573,500
Mar 10, 2026	1,579	1,580	1,530	1,538	-39	-2.47%	992,800
Mar 9, 2026	1,501	1,577	1,496	1,577	+18	+1.15%	1,027,600
Mar 6, 2026	1,526	1,562	1,519	1,559	+31	+2.03%	553,700
Mar 5, 2026	1,545	1,551	1,521	1,528	+26	+1.73%	768,800
Mar 4, 2026	1,456	1,531	1,451	1,502	+26	+1.76%	1,131,000
Mar 3, 2026	1,549	1,553	1,473	1,476	-97	-6.17%	1,783,800
Mar 2, 2026	1,601	1,616	1,569	1,573	-81	-4.90%	1,268,700
Feb 27, 2026	1,646	1,673	1,626	1,654	+38	+2.35%	1,303,100
Feb 26, 2026	1,606	1,634	1,602	1,616	-31	-1.88%	891,600
Feb 25, 2026	1,649	1,654	1,633	1,647	+2	+0.12%	1,608,000
Feb 24, 2026	1,695	1,695	1,645	1,645	-26	-1.56%	752,800
Feb 20, 2026	1,671	1,675	1,646	1,671	0	0.00%	824,700
Feb 19, 2026	1,692	1,693	1,667	1,671	-22	-1.30%	644,200
Feb 18, 2026	1,665	1,693	1,650	1,693	+38	+2.30%	692,800
Feb 17, 2026	1,661	1,673	1,654	1,655	-5	-0.30%	606,100
Feb 16, 2026	1,660	1,665	1,629	1,660	+9	+0.55%	775,300
Feb 13, 2026	1,666	1,676	1,631	1,651	-12	-0.72%	1,089,200
Feb 12, 2026	1,631	1,670	1,617	1,663	+24	+1.46%	1,026,900