PAL GROUP Holdings CO.,LTD.(2726) Historical

52 Week High Sep 10, 2025

2,948 JPY

52 Week Low Jan 15, 2025

1,379 JPY

Yearly High Sep 10, 2025

2,948 JPY

Yearly Low Jan 15, 2025

1,379 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,140	2,163	2,102	2,104	-67	-3.09%	551,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,132	2,171	2,132	2,171	+35	+1.64%	365,000
Dec 3, 2025	2,130	2,160	2,107	2,136	-19	-0.88%	461,000
Dec 2, 2025	2,185	2,192	2,152	2,155	-19	-0.87%	578,600
Dec 1, 2025	2,205	2,230	2,157	2,174	-5	-0.23%	702,500
Nov 28, 2025	2,197	2,225	2,174	2,179	-23	-1.04%	638,200
Nov 27, 2025	2,185	2,218	2,179	2,202	+8	+0.36%	653,500
Nov 26, 2025	2,190	2,218	2,172	2,194	+17	+0.78%	1,007,800
Nov 25, 2025	2,174	2,199	2,118	2,177	+10	+0.46%	1,215,700
Nov 21, 2025	2,100	2,167	2,088	2,167	+101	+4.89%	976,100
Nov 20, 2025	2,071	2,094	2,031	2,066	-35	-1.67%	760,100
Nov 19, 2025	2,088	2,143	2,082	2,101	+16	+0.77%	793,900
Nov 18, 2025	2,061	2,102	2,043	2,085	+42	+2.06%	1,060,600
Nov 17, 2025	2,072	2,080	1,970	2,043	-71	-3.36%	1,235,700
Nov 14, 2025	2,090	2,144	2,088	2,114	+33	+1.59%	723,700
Nov 13, 2025	2,077	2,115	2,072	2,081	+20	+0.97%	701,800
Nov 12, 2025	2,083	2,095	2,057	2,061	-31	-1.48%	600,900
Nov 11, 2025	2,123	2,134	2,066	2,092	-51	-2.38%	907,800
Nov 10, 2025	2,125	2,213	2,117	2,143	0	0.00%	1,483,600
Nov 7, 2025	2,045	2,155	2,037	2,143	+123	+6.09%	1,780,900
Nov 6, 2025	2,080	2,096	2,020	2,020	-57	-2.74%	1,042,700