Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,835 | 4,075 | 3,830 | 4,025 | +170 | +4.41% | 536,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,850 | 3,905 | 3,835 | 3,855 | -25 | -0.64% | 246,800 |
May 7, 2025 | 3,800 | 3,965 | 3,790 | 3,880 | +120 | +3.19% | 474,200 |
May 2, 2025 | 3,800 | 3,855 | 3,730 | 3,760 | -175 | -4.45% | 797,200 |
May 1, 2025 | 3,970 | 3,995 | 3,890 | 3,935 | -40 | -1.01% | 250,700 |
Apr 30, 2025 | 4,000 | 4,010 | 3,930 | 3,975 | -25 | -0.62% | 303,400 |
Apr 28, 2025 | 3,800 | 4,010 | 3,800 | 4,000 | +180 | +4.71% | 408,200 |
Apr 25, 2025 | 3,820 | 3,905 | 3,790 | 3,820 | -45 | -1.16% | 591,700 |
Apr 24, 2025 | 4,070 | 4,075 | 3,810 | 3,865 | -275 | -6.64% | 893,300 |
Apr 23, 2025 | 4,000 | 4,140 | 3,995 | 4,140 | -40 | -0.96% | 647,800 |
Apr 22, 2025 | 4,140 | 4,265 | 4,125 | 4,180 | -5 | -0.12% | 429,400 |
Apr 21, 2025 | 4,145 | 4,220 | 4,120 | 4,185 | +85 | +2.07% | 407,600 |
Apr 18, 2025 | 3,995 | 4,155 | 3,985 | 4,100 | +145 | +3.67% | 520,900 |
Apr 17, 2025 | 4,105 | 4,125 | 3,885 | 3,955 | -170 | -4.12% | 1,147,200 |
Apr 16, 2025 | 4,030 | 4,135 | 3,970 | 4,125 | +150 | +3.77% | 1,095,300 |
Apr 15, 2025 | 3,895 | 4,000 | 3,880 | 3,975 | +150 | +3.92% | 570,100 |
Apr 14, 2025 | 3,760 | 3,980 | 3,745 | 3,825 | 0 | 0.00% | 537,800 |
Apr 11, 2025 | 3,840 | 3,910 | 3,790 | 3,825 | +10 | +0.26% | 1,062,900 |
Apr 10, 2025 | 3,615 | 3,855 | 3,545 | 3,815 | +270 | +7.62% | 1,194,800 |
Apr 9, 2025 | 3,640 | 3,745 | 3,405 | 3,545 | +200 | +5.98% | 1,611,600 |
Apr 8, 2025 | 3,325 | 3,375 | 3,215 | 3,345 | +80 | +2.45% | 876,100 |