kabutan

PAL GROUP Holdings CO.,LTD.(2726) Historical

2726
TSE Prime
PAL GROUP Holdings CO.,LTD.
2,086
JPY
+15
(+0.72%)
Dec 12, 3:30 pm JST
13.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
2,948 JPY
52 Week Low Jan 15, 2025
1,379 JPY
Yearly High Sep 10, 2025
2,948 JPY
Yearly Low Jan 15, 2025
1,379 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,115 2,137 2,075 2,086 +15 +0.72% 580,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,106 2,107 2,061 2,071 -22 -1.05% 328,900
Dec 10, 2025 2,101 2,126 2,088 2,093 +7 +0.34% 397,900
Dec 9, 2025 2,127 2,151 2,063 2,086 -63 -2.93% 645,200
Dec 8, 2025 2,115 2,153 2,109 2,149 +45 +2.14% 400,600
Dec 5, 2025 2,140 2,163 2,102 2,104 -67 -3.09% 551,500
Dec 4, 2025 2,132 2,171 2,132 2,171 +35 +1.64% 365,000
Dec 3, 2025 2,130 2,160 2,107 2,136 -19 -0.88% 461,000
Dec 2, 2025 2,185 2,192 2,152 2,155 -19 -0.87% 578,600
Dec 1, 2025 2,205 2,230 2,157 2,174 -5 -0.23% 702,500
Nov 28, 2025 2,197 2,225 2,174 2,179 -23 -1.04% 638,200
Nov 27, 2025 2,185 2,218 2,179 2,202 +8 +0.36% 653,500
Nov 26, 2025 2,190 2,218 2,172 2,194 +17 +0.78% 1,007,800
Nov 25, 2025 2,174 2,199 2,118 2,177 +10 +0.46% 1,215,700
Nov 21, 2025 2,100 2,167 2,088 2,167 +101 +4.89% 976,100
Nov 20, 2025 2,071 2,094 2,031 2,066 -35 -1.67% 760,100
Nov 19, 2025 2,088 2,143 2,082 2,101 +16 +0.77% 793,900
Nov 18, 2025 2,061 2,102 2,043 2,085 +42 +2.06% 1,060,600
Nov 17, 2025 2,072 2,080 1,970 2,043 -71 -3.36% 1,235,700
Nov 14, 2025 2,090 2,144 2,088 2,114 +33 +1.59% 723,700
Nov 13, 2025 2,077 2,115 2,072 2,081 +20 +0.97% 701,800