PAL GROUP Holdings CO.,LTD.(2726) Historical

52 Week High Sep 10, 2025

2,948 JPY

52 Week Low Apr 1, 2025

1,499 JPY

Yearly High Sep 10, 2025

2,948 JPY

Yearly Low Jan 15, 2025

1,379 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,760	1,790	1,682	1,691	-30	-1.74%	7,899,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,721	+0.06%	1,733	7,413,400	56,600	1,691,000	29.88
Jan 16, 2026	1,720	-13.48%	1,763	12,538,900	77,300	1,789,500	23.15
Jan 9, 2026	1,988	-2.36%	1,978	4,983,900	130,500	739,500	5.67
Dec 30, 2025	2,036	-0.49%	2,047	662,000	ー	ー	ー
Dec 26, 2025	2,046	-2.85%	2,046	2,468,500	106,300	666,400	6.27
Dec 19, 2025	2,106	+0.96%	2,111	2,214,300	55,600	668,900	12.03
Dec 12, 2025	2,086	-0.86%	2,101	2,353,500	56,600	686,000	12.12
Dec 5, 2025	2,104	-3.44%	2,156	2,658,600	59,000	732,800	12.42
Nov 28, 2025	2,179	+0.55%	2,186	3,515,200	64,900	811,600	12.51
Nov 21, 2025	2,167	+2.51%	2,083	4,826,400	100,900	934,400	9.26
Nov 14, 2025	2,114	-1.35%	2,113	4,417,800	97,700	1,020,200	10.44
Nov 7, 2025	2,143	+8.12%	2,074	5,960,800	106,100	1,003,600	9.46
Oct 31, 2025	1,982	-5.12%	1,987	7,072,700	116,000	1,109,500	9.56
Oct 24, 2025	2,089	+7.07%	2,066	11,460,400	98,800	1,385,100	14.02
Oct 17, 2025	1,951	-4.13%	1,934	9,425,500	152,400	1,301,900	8.54
Oct 10, 2025	2,035	-13.22%	2,158	14,632,500	107,400	1,242,300	11.57
Oct 3, 2025	2,345	-11.11%	2,445	4,933,800	184,400	600,700	3.26
Sep 26, 2025	2,638	+1.50%	2,591	2,988,700	242,800	551,000	2.27
Sep 19, 2025	2,599	-8.19%	2,657	4,252,500	262,400	549,500	2.09
Sep 12, 2025	2,831	+4.27%	2,841	6,528,500	323,500	496,300	1.53