PAL GROUP Holdings CO.,LTD.(2726) Historical

52 Week High Sep 10, 2025

2,948 JPY

52 Week Low Jan 15, 2025

1,379 JPY

Yearly High Sep 10, 2025

2,948 JPY

Yearly Low Jan 15, 2025

1,379 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,205	2,230	2,102	2,104	-75	-3.44%	3,210,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,179	+0.55%	2,186	3,515,200	64,900	811,600	12.51
Nov 21, 2025	2,167	+2.51%	2,083	4,826,400	100,900	934,400	9.26
Nov 14, 2025	2,114	-1.35%	2,113	4,417,800	97,700	1,020,200	10.44
Nov 7, 2025	2,143	+8.12%	2,074	5,960,800	106,100	1,003,600	9.46
Oct 31, 2025	1,982	-5.12%	1,987	7,072,700	116,000	1,109,500	9.56
Oct 24, 2025	2,089	+7.07%	2,066	11,460,400	98,800	1,385,100	14.02
Oct 17, 2025	1,951	-4.13%	1,934	9,425,500	152,400	1,301,900	8.54
Oct 10, 2025	2,035	-13.22%	2,158	14,632,500	107,400	1,242,300	11.57
Oct 3, 2025	2,345	-11.11%	2,445	4,933,800	184,400	600,700	3.26
Sep 26, 2025	2,638	+1.50%	2,591	2,988,700	242,800	551,000	2.27
Sep 19, 2025	2,599	-8.19%	2,657	4,252,500	262,400	549,500	2.09
Sep 12, 2025	2,831	+4.27%	2,841	6,528,500	323,500	496,300	1.53
Sep 5, 2025	2,715	+5.64%	2,578	4,225,200	158,900	218,600	1.38
Aug 29, 2025	2,570	-1.34%	2,519	5,465,800	150,200	255,500	1.70
Aug 22, 2025	2,605	-3.34%	2,639	3,812,600	175,600	223,700	1.27
Aug 15, 2025	2,695	-0.19%	2,690	3,509,200	197,800	234,500	1.19
Aug 8, 2025	2,700	+4.85%	2,620	4,770,000	213,400	241,000	1.13
Aug 1, 2025	2,575	+3.41%	2,464	5,616,600	211,700	238,500	1.13
Jul 25, 2025	2,490	+9.21%	2,419	7,738,400	205,400	246,600	1.20
Jul 18, 2025	2,280	+4.11%	2,210	6,580,400	173,700	208,900	1.20