PAL GROUP Holdings CO.,LTD.(2726) Historical

52 Week High Sep 10, 2025

2,948 JPY

52 Week Low Mar 26, 2026

1,397 JPY

Yearly High Jan 5, 2026

2,036 JPY

Yearly Low Mar 26, 2026

1,397 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,535	1,536	1,433	1,445	-113	-7.25%	4,195,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,558	+0.32%	1,573	6,816,700	35,300	1,232,200	34.91
Apr 17, 2026	1,553	+4.23%	1,479	6,333,900	36,900	1,307,800	35.44
Apr 10, 2026	1,490	+3.47%	1,503	7,879,600	24,700	1,347,400	54.55
Apr 3, 2026	1,440	-0.21%	1,439	3,880,400	36,500	1,358,200	37.21
Mar 27, 2026	1,443	+0.28%	1,427	3,782,600	41,100	1,407,800	34.25
Mar 19, 2026	1,439	-4.89%	1,475	2,092,800	25,800	1,501,200	58.19
Mar 13, 2026	1,513	-2.95%	1,535	3,574,300	26,400	1,440,100	54.55
Mar 6, 2026	1,559	-5.74%	1,528	5,506,000	33,500	1,440,100	42.99
Feb 27, 2026	1,654	-1.02%	1,645	4,555,500	50,700	1,394,700	27.51
Feb 20, 2026	1,671	+1.21%	1,666	3,543,100	185,200	1,653,000	8.93
Feb 13, 2026	1,651	+2.23%	1,632	4,413,400	117,700	1,695,100	14.40
Feb 6, 2026	1,615	-3.18%	1,640	5,732,900	91,100	1,703,800	18.70
Jan 30, 2026	1,668	-3.08%	1,717	7,647,200	72,100	1,723,700	23.91
Jan 23, 2026	1,721	+0.06%	1,733	7,413,400	56,600	1,691,000	29.88
Jan 16, 2026	1,720	-13.48%	1,763	12,538,900	77,300	1,789,500	23.15
Jan 9, 2026	1,988	-2.36%	1,978	4,983,900	130,500	739,500	5.67
Dec 30, 2025	2,036	-0.49%	2,047	662,000	ー	ー	ー
Dec 26, 2025	2,046	-2.85%	2,046	2,468,500	106,300	666,400	6.27
Dec 19, 2025	2,106	+0.96%	2,111	2,214,300	55,600	668,900	12.03
Dec 12, 2025	2,086	-0.86%	2,101	2,353,500	56,600	686,000	12.12