About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PAL GROUP Holdings CO.,LTD.(2726) Historical

2726
TSE Prime
PAL GROUP Holdings CO.,LTD.
3,215
JPY
+110
(+3.54%)
Dec 23, 1:58 pm JST
20.53
USD
Dec 22, 11:58 pm EST
Result
PTS
outside of trading hours
3,213
Dec 23, 1:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
3,365 JPY
52 Week Low Jul 11, 2024
1,597 JPY
Yearly High Dec 12, 2024
3,365 JPY
Yearly Low Jul 11, 2024
1,597 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,155 3,215 3,140 3,215 +110 +3.54% 142,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,105 -5.91% 3,187 1,068,600 ー ー ー
Dec 13, 2024 3,300 +2.48% 3,285 1,044,100 108,300 193,200 1.78
Dec 6, 2024 3,220 -0.31% 3,255 1,233,700 107,600 176,700 1.64
Nov 29, 2024 3,230 +9.45% 3,093 1,940,900 119,300 190,200 1.59
Nov 22, 2024 2,951 +2.00% 2,926 1,479,400 100,400 164,500 1.64
Nov 15, 2024 2,893 -3.21% 2,982 1,313,100 96,300 162,700 1.69
Nov 8, 2024 2,989 -2.16% 3,013 1,646,500 103,500 166,200 1.61
Nov 1, 2024 3,055 +3.56% 3,045 2,180,600 113,400 164,800 1.45
Oct 25, 2024 2,950 -6.20% 3,057 2,778,200 111,900 162,500 1.45
Oct 18, 2024 3,145 +22.28% 2,969 5,212,100 297,000 245,000 0.82
Oct 11, 2024 2,572 +4.47% 2,522 2,232,700 62,900 260,900 4.15
Oct 4, 2024 2,462 +2.97% 2,471 2,797,700 43,500 243,100 5.59
Sep 27, 2024 2,391 -1.77% 2,409 2,326,200 41,900 331,300 7.91
Sep 20, 2024 2,434 +1.25% 2,418 1,722,400 35,800 379,600 10.60
Sep 13, 2024 2,404 +1.26% 2,400 2,350,700 71,900 425,000 5.91
Sep 6, 2024 2,374 +0.42% 2,380 1,967,100 63,800 420,600 6.59
Aug 30, 2024 2,364 +4.97% 2,389 3,648,200 67,800 468,000 6.90
Aug 23, 2024 2,252 +8.90% 2,201 2,398,900 50,400 517,100 10.26
Aug 16, 2024 2,068 -1.80% 2,046 2,422,400 28,800 439,000 15.24
Aug 9, 2024 2,106 +4.31% 2,047 4,826,000 42,700 798,600 18.70