2726 PAL GROUP Holdings CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	3,745	3,805	3,570	3,585	-440	-10.93%	2,665,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	4,025	+7.05%	3,935	1,257,500	105,500	243,000	2.30
May 2, 2025	3,760	-1.57%	3,872	1,759,500	96,400	249,400	2.59
Apr 25, 2025	3,820	-6.83%	3,999	2,969,800	117,800	238,300	2.02
Apr 18, 2025	4,100	+7.19%	3,991	3,871,300	152,300	190,600	1.25
Apr 11, 2025	3,825	+12.33%	3,567	5,326,600	133,400	195,900	1.47
Apr 4, 2025	3,405	+8.27%	3,237	2,246,800	50,900	197,300	3.88
Mar 28, 2025	3,145	-1.26%	3,144	1,138,200	47,400	220,100	4.64
Mar 21, 2025	3,185	-3.48%	3,190	976,100	55,100	199,900	3.63
Mar 14, 2025	3,300	+2.96%	3,223	1,472,700	51,200	197,300	3.85
Mar 7, 2025	3,205	+3.72%	3,220	1,444,500	42,000	204,200	4.86
Feb 28, 2025	3,090	-4.04%	3,104	1,670,900	38,100	224,000	5.88
Feb 21, 2025	3,220	-2.28%	3,244	1,308,500	260,100	223,700	0.86
Feb 14, 2025	3,295	-0.60%	3,303	820,100	130,700	221,900	1.70
Feb 7, 2025	3,315	-3.63%	3,348	1,223,600	101,300	239,500	2.36
Jan 31, 2025	3,440	-1.57%	3,497	1,770,700	94,100	215,500	2.29
Jan 24, 2025	3,495	+8.54%	3,336	1,760,000	94,200	226,200	2.40
Jan 17, 2025	3,220	+8.05%	3,027	2,576,300	72,400	217,500	3.00
Jan 10, 2025	2,980	-2.45%	3,024	1,285,400	80,700	203,500	2.52
Dec 30, 2024	3,055	-2.71%	3,058	270,400	ー	ー	ー
Dec 27, 2024	3,140	+1.13%	3,115	1,237,100	98,100	190,700	1.94

PAL GROUP Holdings CO.,LTD.(2726) Historical

Latest Weekly Price

Weekly Margin Balance