PAL GROUP Holdings CO.,LTD.(2726) Historical

52 Week High Sep 10, 2025

2,948 JPY

52 Week Low Mar 26, 2026

1,397 JPY

Yearly High Jan 5, 2026

2,036 JPY

Yearly Low Mar 26, 2026

1,397 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,535	1,536	1,433	1,445	-113	-7.25%	4,195,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,549	1,637	1,522	1,558	+5	+0.32%	6,816,700
Apr 17, 2026	1,460	1,559	1,420	1,553	+63	+4.23%	6,333,900
Apr 10, 2026	1,440	1,588	1,431	1,490	+50	+3.47%	7,879,600
Apr 3, 2026	1,416	1,473	1,398	1,440	-3	-0.21%	3,880,400
Mar 27, 2026	1,423	1,454	1,397	1,443	+4	+0.28%	3,782,600
Mar 19, 2026	1,513	1,517	1,439	1,439	-74	-4.89%	2,092,800
Mar 13, 2026	1,501	1,580	1,493	1,513	-46	-2.95%	3,574,300
Mar 6, 2026	1,601	1,616	1,451	1,559	-95	-5.74%	5,506,000
Feb 27, 2026	1,695	1,695	1,602	1,654	-17	-1.02%	4,555,500
Feb 20, 2026	1,660	1,693	1,629	1,671	+20	+1.21%	3,543,100
Feb 13, 2026	1,612	1,676	1,588	1,651	+36	+2.23%	4,413,400
Feb 6, 2026	1,664	1,690	1,605	1,615	-53	-3.18%	5,732,900
Jan 30, 2026	1,760	1,790	1,664	1,668	-53	-3.08%	7,647,200
Jan 23, 2026	1,735	1,796	1,696	1,721	+1	+0.06%	7,413,400
Jan 16, 2026	1,992	1,994	1,685	1,720	-268	-13.48%	12,538,900
Jan 9, 2026	2,032	2,036	1,943	1,988	-48	-2.36%	4,983,900
Dec 30, 2025	2,065	2,072	2,031	2,036	-10	-0.49%	662,000
Dec 26, 2025	2,086	2,096	2,017	2,046	-60	-2.85%	2,468,500
Dec 19, 2025	2,106	2,162	2,077	2,106	+20	+0.96%	2,214,300
Dec 12, 2025	2,115	2,153	2,061	2,086	-18	-0.86%	2,353,500