kabutan

PAL GROUP Holdings CO.,LTD.(2726) Historical

2726
TSE Prime
PAL GROUP Holdings CO.,LTD.
2,104
JPY
-67
(-3.09%)
Dec 5, 3:30 pm JST
13.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,106
Dec 5, 7:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
2,948 JPY
52 Week Low Jan 15, 2025
1,379 JPY
Yearly High Sep 10, 2025
2,948 JPY
Yearly Low Jan 15, 2025
1,379 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,205 2,230 2,102 2,104 -75 -3.44% 3,210,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,174 2,225 2,118 2,179 +12 +0.55% 3,515,200
Nov 21, 2025 2,072 2,167 1,970 2,167 +53 +2.51% 4,826,400
Nov 14, 2025 2,125 2,213 2,057 2,114 -29 -1.35% 4,417,800
Nov 7, 2025 2,007 2,155 1,984 2,143 +161 +8.12% 5,960,800
Oct 31, 2025 2,075 2,119 1,912 1,982 -107 -5.12% 7,072,700
Oct 24, 2025 1,962 2,179 1,919 2,089 +138 +7.07% 11,460,400
Oct 17, 2025 2,001 2,021 1,880 1,951 -84 -4.13% 9,425,500
Oct 10, 2025 2,345 2,384 1,994 2,035 -310 -13.22% 14,632,500
Oct 3, 2025 2,648 2,648 2,303 2,345 -293 -11.11% 4,933,800
Sep 26, 2025 2,580 2,649 2,510 2,638 +39 +1.50% 2,988,700
Sep 19, 2025 2,811 2,811 2,571 2,599 -232 -8.19% 4,252,500
Sep 12, 2025 2,750 2,948 2,716 2,831 +116 +4.27% 6,528,500
Sep 5, 2025 2,525 2,735 2,467 2,715 +145 +5.64% 4,225,200
Aug 29, 2025 2,605 2,605 2,435 2,570 -35 -1.34% 5,465,800
Aug 22, 2025 2,670 2,725 2,545 2,605 -90 -3.34% 3,812,600
Aug 15, 2025 2,750 2,755 2,605 2,695 -5 -0.19% 3,509,200
Aug 8, 2025 2,625 2,720 2,530 2,700 +125 +4.85% 4,770,000
Aug 1, 2025 2,500 2,580 2,375 2,575 +85 +3.41% 5,616,600
Jul 25, 2025 2,282 2,510 2,267 2,490 +210 +9.21% 7,738,400
Jul 18, 2025 2,212 2,290 2,140 2,280 +90 +4.11% 6,580,400