Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,155 | 3,215 | 3,140 | 3,185 | +80 | +2.58% | 234,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,320 | 3,330 | 3,090 | 3,105 | -195 | -5.91% | 1,068,600 |
Dec 13, 2024 | 3,240 | 3,365 | 3,200 | 3,300 | +80 | +2.48% | 1,044,100 |
Dec 6, 2024 | 3,285 | 3,325 | 3,195 | 3,220 | -10 | -0.31% | 1,233,700 |
Nov 29, 2024 | 2,988 | 3,250 | 2,957 | 3,230 | +279 | +9.45% | 1,940,900 |
Nov 22, 2024 | 2,893 | 3,060 | 2,836 | 2,951 | +58 | +2.00% | 1,479,400 |
Nov 15, 2024 | 2,999 | 3,070 | 2,893 | 2,893 | -96 | -3.21% | 1,313,100 |
Nov 8, 2024 | 3,235 | 3,235 | 2,925 | 2,989 | -66 | -2.16% | 1,646,500 |
Nov 1, 2024 | 2,956 | 3,120 | 2,950 | 3,055 | +105 | +3.56% | 2,180,600 |
Oct 25, 2024 | 3,215 | 3,245 | 2,921 | 2,950 | -195 | -6.20% | 2,778,200 |
Oct 18, 2024 | 2,581 | 3,195 | 2,548 | 3,145 | +573 | +22.28% | 5,212,100 |
Oct 11, 2024 | 2,434 | 2,592 | 2,406 | 2,572 | +110 | +4.47% | 2,232,700 |
Oct 4, 2024 | 2,591 | 2,605 | 2,371 | 2,462 | +71 | +2.97% | 2,797,700 |
Sep 27, 2024 | 2,420 | 2,475 | 2,355 | 2,391 | -43 | -1.77% | 2,326,200 |
Sep 20, 2024 | 2,430 | 2,472 | 2,342 | 2,434 | +30 | +1.25% | 1,722,400 |
Sep 13, 2024 | 2,376 | 2,493 | 2,327 | 2,404 | +30 | +1.26% | 2,350,700 |
Sep 6, 2024 | 2,337 | 2,482 | 2,291 | 2,374 | +10 | +0.42% | 1,967,100 |
Aug 30, 2024 | 2,343 | 2,487 | 2,310 | 2,364 | +112 | +4.97% | 3,648,200 |
Aug 23, 2024 | 2,111 | 2,289 | 2,102 | 2,252 | +184 | +8.90% | 2,398,900 |
Aug 16, 2024 | 2,106 | 2,110 | 1,998 | 2,068 | -38 | -1.80% | 2,422,400 |
Aug 9, 2024 | 2,000 | 2,148 | 1,910 | 2,106 | +87 | +4.31% | 4,826,000 |