kabutan

PAL GROUP Holdings CO.,LTD.(2726) Historical

2726
TSE Prime
PAL GROUP Holdings CO.,LTD.
1,691
JPY
-13
(-0.76%)
Jan 29, 3:30 pm JST
11.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,687
Jan 29, 8:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
2,948 JPY
52 Week Low Apr 1, 2025
1,499 JPY
Yearly High Sep 10, 2025
2,948 JPY
Yearly Low Jan 15, 2025
1,379 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,760 1,790 1,682 1,691 -30 -1.74% 7,899,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,735 1,796 1,696 1,721 +1 +0.06% 7,413,400
Jan 16, 2026 1,992 1,994 1,685 1,720 -268 -13.48% 12,538,900
Jan 9, 2026 2,032 2,036 1,943 1,988 -48 -2.36% 4,983,900
Dec 30, 2025 2,065 2,072 2,031 2,036 -10 -0.49% 662,000
Dec 26, 2025 2,086 2,096 2,017 2,046 -60 -2.85% 2,468,500
Dec 19, 2025 2,106 2,162 2,077 2,106 +20 +0.96% 2,214,300
Dec 12, 2025 2,115 2,153 2,061 2,086 -18 -0.86% 2,353,500
Dec 5, 2025 2,205 2,230 2,102 2,104 -75 -3.44% 2,658,600
Nov 28, 2025 2,174 2,225 2,118 2,179 +12 +0.55% 3,515,200
Nov 21, 2025 2,072 2,167 1,970 2,167 +53 +2.51% 4,826,400
Nov 14, 2025 2,125 2,213 2,057 2,114 -29 -1.35% 4,417,800
Nov 7, 2025 2,007 2,155 1,984 2,143 +161 +8.12% 5,960,800
Oct 31, 2025 2,075 2,119 1,912 1,982 -107 -5.12% 7,072,700
Oct 24, 2025 1,962 2,179 1,919 2,089 +138 +7.07% 11,460,400
Oct 17, 2025 2,001 2,021 1,880 1,951 -84 -4.13% 9,425,500
Oct 10, 2025 2,345 2,384 1,994 2,035 -310 -13.22% 14,632,500
Oct 3, 2025 2,648 2,648 2,303 2,345 -293 -11.11% 4,933,800
Sep 26, 2025 2,580 2,649 2,510 2,638 +39 +1.50% 2,988,700
Sep 19, 2025 2,811 2,811 2,571 2,599 -232 -8.19% 4,252,500
Sep 12, 2025 2,750 2,948 2,716 2,831 +116 +4.27% 6,528,500