Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,760 | 1,790 | 1,682 | 1,691 | -30 | -1.74% | 7,899,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,735 | 1,796 | 1,696 | 1,721 | +1 | +0.06% | 7,413,400 |
| Jan 16, 2026 | 1,992 | 1,994 | 1,685 | 1,720 | -268 | -13.48% | 12,538,900 |
| Jan 9, 2026 | 2,032 | 2,036 | 1,943 | 1,988 | -48 | -2.36% | 4,983,900 |
| Dec 30, 2025 | 2,065 | 2,072 | 2,031 | 2,036 | -10 | -0.49% | 662,000 |
| Dec 26, 2025 | 2,086 | 2,096 | 2,017 | 2,046 | -60 | -2.85% | 2,468,500 |
| Dec 19, 2025 | 2,106 | 2,162 | 2,077 | 2,106 | +20 | +0.96% | 2,214,300 |
| Dec 12, 2025 | 2,115 | 2,153 | 2,061 | 2,086 | -18 | -0.86% | 2,353,500 |
| Dec 5, 2025 | 2,205 | 2,230 | 2,102 | 2,104 | -75 | -3.44% | 2,658,600 |
| Nov 28, 2025 | 2,174 | 2,225 | 2,118 | 2,179 | +12 | +0.55% | 3,515,200 |
| Nov 21, 2025 | 2,072 | 2,167 | 1,970 | 2,167 | +53 | +2.51% | 4,826,400 |
| Nov 14, 2025 | 2,125 | 2,213 | 2,057 | 2,114 | -29 | -1.35% | 4,417,800 |
| Nov 7, 2025 | 2,007 | 2,155 | 1,984 | 2,143 | +161 | +8.12% | 5,960,800 |
| Oct 31, 2025 | 2,075 | 2,119 | 1,912 | 1,982 | -107 | -5.12% | 7,072,700 |
| Oct 24, 2025 | 1,962 | 2,179 | 1,919 | 2,089 | +138 | +7.07% | 11,460,400 |
| Oct 17, 2025 | 2,001 | 2,021 | 1,880 | 1,951 | -84 | -4.13% | 9,425,500 |
| Oct 10, 2025 | 2,345 | 2,384 | 1,994 | 2,035 | -310 | -13.22% | 14,632,500 |
| Oct 3, 2025 | 2,648 | 2,648 | 2,303 | 2,345 | -293 | -11.11% | 4,933,800 |
| Sep 26, 2025 | 2,580 | 2,649 | 2,510 | 2,638 | +39 | +1.50% | 2,988,700 |
| Sep 19, 2025 | 2,811 | 2,811 | 2,571 | 2,599 | -232 | -8.19% | 4,252,500 |
| Sep 12, 2025 | 2,750 | 2,948 | 2,716 | 2,831 | +116 | +4.27% | 6,528,500 |