Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,205 | 2,230 | 2,102 | 2,104 | -75 | -3.44% | 3,210,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,174 | 2,225 | 2,118 | 2,179 | +12 | +0.55% | 3,515,200 |
| Nov 21, 2025 | 2,072 | 2,167 | 1,970 | 2,167 | +53 | +2.51% | 4,826,400 |
| Nov 14, 2025 | 2,125 | 2,213 | 2,057 | 2,114 | -29 | -1.35% | 4,417,800 |
| Nov 7, 2025 | 2,007 | 2,155 | 1,984 | 2,143 | +161 | +8.12% | 5,960,800 |
| Oct 31, 2025 | 2,075 | 2,119 | 1,912 | 1,982 | -107 | -5.12% | 7,072,700 |
| Oct 24, 2025 | 1,962 | 2,179 | 1,919 | 2,089 | +138 | +7.07% | 11,460,400 |
| Oct 17, 2025 | 2,001 | 2,021 | 1,880 | 1,951 | -84 | -4.13% | 9,425,500 |
| Oct 10, 2025 | 2,345 | 2,384 | 1,994 | 2,035 | -310 | -13.22% | 14,632,500 |
| Oct 3, 2025 | 2,648 | 2,648 | 2,303 | 2,345 | -293 | -11.11% | 4,933,800 |
| Sep 26, 2025 | 2,580 | 2,649 | 2,510 | 2,638 | +39 | +1.50% | 2,988,700 |
| Sep 19, 2025 | 2,811 | 2,811 | 2,571 | 2,599 | -232 | -8.19% | 4,252,500 |
| Sep 12, 2025 | 2,750 | 2,948 | 2,716 | 2,831 | +116 | +4.27% | 6,528,500 |
| Sep 5, 2025 | 2,525 | 2,735 | 2,467 | 2,715 | +145 | +5.64% | 4,225,200 |
| Aug 29, 2025 | 2,605 | 2,605 | 2,435 | 2,570 | -35 | -1.34% | 5,465,800 |
| Aug 22, 2025 | 2,670 | 2,725 | 2,545 | 2,605 | -90 | -3.34% | 3,812,600 |
| Aug 15, 2025 | 2,750 | 2,755 | 2,605 | 2,695 | -5 | -0.19% | 3,509,200 |
| Aug 8, 2025 | 2,625 | 2,720 | 2,530 | 2,700 | +125 | +4.85% | 4,770,000 |
| Aug 1, 2025 | 2,500 | 2,580 | 2,375 | 2,575 | +85 | +3.41% | 5,616,600 |
| Jul 25, 2025 | 2,282 | 2,510 | 2,267 | 2,490 | +210 | +9.21% | 7,738,400 |
| Jul 18, 2025 | 2,212 | 2,290 | 2,140 | 2,280 | +90 | +4.11% | 6,580,400 |