PAL GROUP Holdings CO.,LTD.(2726) Historical

52 Week High Sep 10, 2025

2,948 JPY

52 Week Low Mar 4, 2026

1,451 JPY

Yearly High Sep 10, 2025

2,948 JPY

Yearly Low Jan 15, 2025

1,379 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,500	1,535	1,497	1,513	+6	+0.40%	540,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,501	1,580	1,493	1,513	-46	-2.95%	3,574,300
Mar 6, 2026	1,601	1,616	1,451	1,559	-95	-5.74%	5,506,000
Feb 27, 2026	1,695	1,695	1,602	1,654	-17	-1.02%	4,555,500
Feb 20, 2026	1,660	1,693	1,629	1,671	+20	+1.21%	3,543,100
Feb 13, 2026	1,612	1,676	1,588	1,651	+36	+2.23%	4,413,400
Feb 6, 2026	1,664	1,690	1,605	1,615	-53	-3.18%	5,732,900
Jan 30, 2026	1,760	1,790	1,664	1,668	-53	-3.08%	7,647,200
Jan 23, 2026	1,735	1,796	1,696	1,721	+1	+0.06%	7,413,400
Jan 16, 2026	1,992	1,994	1,685	1,720	-268	-13.48%	12,538,900
Jan 9, 2026	2,032	2,036	1,943	1,988	-48	-2.36%	4,983,900
Dec 30, 2025	2,065	2,072	2,031	2,036	-10	-0.49%	662,000
Dec 26, 2025	2,086	2,096	2,017	2,046	-60	-2.85%	2,468,500
Dec 19, 2025	2,106	2,162	2,077	2,106	+20	+0.96%	2,214,300
Dec 12, 2025	2,115	2,153	2,061	2,086	-18	-0.86%	2,353,500
Dec 5, 2025	2,205	2,230	2,102	2,104	-75	-3.44%	2,658,600
Nov 28, 2025	2,174	2,225	2,118	2,179	+12	+0.55%	3,515,200
Nov 21, 2025	2,072	2,167	1,970	2,167	+53	+2.51%	4,826,400
Nov 14, 2025	2,125	2,213	2,057	2,114	-29	-1.35%	4,417,800
Nov 7, 2025	2,007	2,155	1,984	2,143	+161	+8.12%	5,960,800
Oct 31, 2025	2,075	2,119	1,912	1,982	-107	-5.12%	7,072,700