PAL GROUP Holdings CO.,LTD.(2726) Historical

52 Week High Aug 7, 2025

5,390 JPY

52 Week Low Aug 14, 2024

1,998 JPY

Yearly High Aug 7, 2025

5,390 JPY

Yearly Low Jan 15, 2025

2,758 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	5,250	5,440	5,060	5,400	+250	+4.85%	2,680,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	5,000	5,160	4,750	5,150	+170	+3.41%	2,808,300
Jul 25, 2025	4,565	5,020	4,535	4,980	+420	+9.21%	3,869,200
Jul 18, 2025	4,425	4,580	4,280	4,560	+180	+4.11%	3,290,200
Jul 11, 2025	3,570	4,485	3,550	4,380	+800	+22.35%	7,153,700
Jul 4, 2025	3,620	3,705	3,515	3,580	+5	+0.14%	2,288,900
Jun 27, 2025	3,600	3,720	3,475	3,575	-85	-2.32%	2,000,200
Jun 20, 2025	3,615	3,730	3,520	3,660	+30	+0.83%	2,308,700
Jun 13, 2025	3,685	3,775	3,580	3,630	-55	-1.49%	2,258,400
Jun 6, 2025	3,515	3,730	3,440	3,685	+135	+3.80%	2,533,300
May 30, 2025	3,650	3,800	3,495	3,550	-70	-1.93%	5,881,700
May 23, 2025	3,640	3,745	3,570	3,620	-25	-0.69%	4,721,200
May 16, 2025	3,745	3,805	3,520	3,645	-380	-9.44%	3,817,700
May 9, 2025	3,800	4,075	3,790	4,025	+265	+7.05%	1,257,500
May 2, 2025	3,800	4,010	3,730	3,760	-60	-1.57%	1,759,500
Apr 25, 2025	4,145	4,265	3,790	3,820	-280	-6.83%	2,969,800
Apr 18, 2025	3,760	4,155	3,745	4,100	+275	+7.19%	3,871,300
Apr 11, 2025	3,200	3,910	3,155	3,825	+420	+12.33%	5,326,600
Apr 4, 2025	3,120	3,455	2,999	3,405	+260	+8.27%	2,246,800
Mar 28, 2025	3,145	3,225	3,085	3,145	-40	-1.26%	1,138,200
Mar 21, 2025	3,310	3,310	3,110	3,185	-115	-3.48%	976,100