PAL GROUP Holdings CO.,LTD.(2726) Historical

52 Week High Sep 10, 2025

2,948 JPY

52 Week Low Mar 26, 2026

1,397 JPY

Yearly High Jan 5, 2026

2,036 JPY

Yearly Low Mar 26, 2026

1,397 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,443	1,637	1,412	1,445	-4	-0.28%	27,692,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,601	1,616	1,397	1,449	-205	-12.39%	16,370,000
Feb, 2026	1,664	1,695	1,588	1,654	-14	-0.84%	18,244,900
Jan, 2026	2,032	2,036	1,664	1,668	-368	-18.07%	32,583,400
Dec, 2025	2,205	2,230	2,017	2,036	-143	-6.56%	10,356,900
Nov, 2025	2,007	2,225	1,970	2,179	+197	+9.94%	18,720,200
Oct, 2025	2,495	2,503	1,880	1,982	-528	-21.04%	46,176,100
Sep, 2025	2,525	2,948	2,467	2,510	-60	-2.33%	19,343,700
Aug, 2025	2,550	2,755	2,435	2,570	+50	+1.98%	18,459,600
Jul, 2025	1,805	2,530	1,757	2,520	+718	+39.84%	36,974,600
Jun, 2025	1,757	1,887	1,720	1,802	+27	+1.52%	19,145,200
May, 2025	1,985	2,037	1,747	1,775	-212	-10.67%	33,452,000
Apr, 2025	1,512	2,132	1,499	1,987	+465	+30.55%	29,734,400
Mar, 2025	1,545	1,677	1,512	1,522	-23	-1.49%	10,580,800
Feb, 2025	1,702	1,720	1,512	1,545	-175	-10.17%	10,046,200
Jan, 2025	1,527	1,835	1,379	1,720	+193	+12.64%	14,784,800
Dec, 2024	1,642	1,682	1,515	1,527	-88	-5.45%	9,707,800
Nov, 2024	1,512	1,625	1,418	1,615	+85	+5.56%	13,275,600
Oct, 2024	1,244	1,622	1,185	1,530	+261	+20.57%	28,018,800
Sep, 2024	1,168	1,302	1,145	1,269	+87	+7.36%	18,600,800
Aug, 2024	1,030	1,243	955	1,182	+167	+16.45%	33,642,400