PAL GROUP Holdings CO.,LTD.(2726) Historical

52 Week High Sep 10, 2025

2,948 JPY

52 Week Low Apr 1, 2025

1,499 JPY

Yearly High Sep 10, 2025

2,948 JPY

Yearly Low Jan 15, 2025

1,379 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,032	2,036	1,682	1,691	-345	-16.94%	32,836,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,205	2,230	2,017	2,036	-143	-6.56%	10,356,900
Nov, 2025	2,007	2,225	1,970	2,179	+197	+9.94%	18,720,200
Oct, 2025	2,495	2,503	1,880	1,982	-528	-21.04%	46,176,100
Sep, 2025	2,525	2,948	2,467	2,510	-60	-2.33%	19,343,700
Aug, 2025	2,550	2,755	2,435	2,570	+50	+1.98%	18,459,600
Jul, 2025	1,805	2,530	1,757	2,520	+718	+39.84%	36,974,600
Jun, 2025	1,757	1,887	1,720	1,802	+27	+1.52%	19,145,200
May, 2025	1,985	2,037	1,747	1,775	-212	-10.67%	33,452,000
Apr, 2025	1,512	2,132	1,499	1,987	+465	+30.55%	29,734,400
Mar, 2025	1,545	1,677	1,512	1,522	-23	-1.49%	10,580,800
Feb, 2025	1,702	1,720	1,512	1,545	-175	-10.17%	10,046,200
Jan, 2025	1,527	1,835	1,379	1,720	+193	+12.64%	14,784,800
Dec, 2024	1,642	1,682	1,515	1,527	-88	-5.45%	9,707,800
Nov, 2024	1,512	1,625	1,418	1,615	+85	+5.56%	13,275,600
Oct, 2024	1,244	1,622	1,185	1,530	+261	+20.57%	28,018,800
Sep, 2024	1,168	1,302	1,145	1,269	+87	+7.36%	18,600,800
Aug, 2024	1,030	1,243	955	1,182	+167	+16.45%	33,642,400
Jul, 2024	901	1,015	798	1,015	+109	+12.03%	30,264,400
Jun, 2024	907	924	862	906	-1	-0.11%	9,127,200
May, 2024	950	951	869	907	-43	-4.53%	14,239,000