PAL GROUP Holdings CO.,LTD.(2726) Historical

52 Week High Aug 7, 2025

5,390 JPY

52 Week Low Aug 14, 2024

1,998 JPY

Yearly High Aug 7, 2025

5,390 JPY

Yearly Low Jan 15, 2025

2,758 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	5,100	5,440	5,050	5,400	+360	+7.14%	3,131,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,610	5,060	3,515	5,040	+1,435	+39.81%	18,487,300
Jun, 2025	3,515	3,775	3,440	3,605	+55	+1.55%	9,572,600
May, 2025	3,970	4,075	3,495	3,550	-425	-10.69%	16,726,000
Apr, 2025	3,025	4,265	2,999	3,975	+930	+30.54%	14,867,200
Mar, 2025	3,090	3,355	3,025	3,045	-45	-1.46%	5,290,400
Feb, 2025	3,405	3,440	3,025	3,090	-350	-10.17%	5,023,100
Jan, 2025	3,055	3,670	2,758	3,440	+385	+12.60%	7,392,400
Dec, 2024	3,285	3,365	3,030	3,055	-175	-5.42%	4,853,900
Nov, 2024	3,025	3,250	2,836	3,230	+170	+5.56%	6,637,800
Oct, 2024	2,488	3,245	2,371	3,060	+522	+20.57%	14,009,400
Sep, 2024	2,337	2,605	2,291	2,538	+174	+7.36%	9,300,400
Aug, 2024	2,061	2,487	1,910	2,364	+334	+16.45%	16,821,200
Jul, 2024	1,803	2,031	1,597	2,030	+217	+11.97%	15,132,200
Jun, 2024	1,814	1,849	1,725	1,813	-1	-0.06%	4,563,600
May, 2024	1,900	1,902	1,738	1,814	-86	-4.53%	7,119,500
Apr, 2024	2,588	2,605	1,833	1,900	-696	-26.81%	14,716,800
Mar, 2024	2,277	2,676	2,217	2,596	+325	+14.31%	6,972,100
Feb, 2024	2,359	2,390	2,204	2,271	-106	-4.46%	6,544,700
Jan, 2024	2,420	2,420	2,145	2,377	-87	-3.53%	14,475,000
Dec, 2023	2,330	2,668	2,303	2,464	+128	+5.48%	9,753,900