Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,285 | 3,365 | 3,090 | 3,185 | -45 | -1.39% | 3,816,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,025 | 3,250 | 2,836 | 3,230 | +170 | +5.56% | 6,637,800 |
Oct, 2024 | 2,488 | 3,245 | 2,371 | 3,060 | +522 | +20.57% | 14,009,400 |
Sep, 2024 | 2,337 | 2,605 | 2,291 | 2,538 | +174 | +7.36% | 9,300,400 |
Aug, 2024 | 2,061 | 2,487 | 1,910 | 2,364 | +334 | +16.45% | 16,821,200 |
Jul, 2024 | 1,803 | 2,031 | 1,597 | 2,030 | +217 | +11.97% | 15,132,200 |
Jun, 2024 | 1,814 | 1,849 | 1,725 | 1,813 | -1 | -0.06% | 4,563,600 |
May, 2024 | 1,900 | 1,902 | 1,738 | 1,814 | -86 | -4.53% | 7,119,500 |
Apr, 2024 | 2,588 | 2,605 | 1,833 | 1,900 | -696 | -26.81% | 14,716,800 |
Mar, 2024 | 2,277 | 2,676 | 2,217 | 2,596 | +325 | +14.31% | 6,972,100 |
Feb, 2024 | 2,359 | 2,390 | 2,204 | 2,271 | -106 | -4.46% | 6,544,700 |
Jan, 2024 | 2,420 | 2,420 | 2,145 | 2,377 | -87 | -3.53% | 14,475,000 |
Dec, 2023 | 2,330 | 2,668 | 2,303 | 2,464 | +128 | +5.48% | 9,753,900 |
Nov, 2023 | 1,960 | 2,388 | 1,907 | 2,336 | +396 | +20.41% | 6,588,000 |
Oct, 2023 | 1,944 | 2,071 | 1,668 | 1,940 | +2 | +0.10% | 12,250,200 |
Sep, 2023 | 2,049 | 2,133 | 1,871 | 1,938 | -117 | -5.69% | 6,808,800 |
Aug, 2023 | 2,095 | 2,177 | 1,967 | 2,055 | -30 | -1.44% | 8,848,800 |
Jul, 2023 | 1,977 | 2,165 | 1,860 | 2,085 | +143 | +7.36% | 14,299,000 |
Jun, 2023 | 1,660 | 1,985 | 1,642 | 1,942 | +275 | +16.50% | 10,970,400 |
May, 2023 | 1,557 | 1,770 | 1,502 | 1,667 | +110 | +7.06% | 9,353,800 |
Apr, 2023 | 1,562 | 1,732 | 1,461 | 1,557 | +15 | +0.97% | 12,372,000 |