kabutan

IK HOLDINGS Co.,Ltd(2722) Historical

2722
TSE Standard
IK HOLDINGS Co.,Ltd
389
JPY
+4
(+1.04%)
Dec 12, 3:30 pm JST
2.49
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
575 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Oct 3, 2025
575 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 400 575 315 389 -9 -2.26% 8,811,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 321 477 297 398 +75 +23.22% 7,059,700
2023 405 420 311 323 -79 -19.65% 4,733,000
2022 435 579 342 402 -34 -7.80% 8,286,700
2021 1,008 1,081 399 436 -557 -56.09% 19,749,200
2020 1,152 1,310 363 993 -167 -14.40% 41,237,000
2019 567 1,288 375 1,160 +579 +99.66% 23,033,200
2018 2,170 2,972 540 581 -1,559 -72.85% 29,182,300
2017 253 3,440 249 2,140 +1,891 +759.44% 39,168,000
2016 245 266 201 249 +9 +3.75% 3,718,400
2015 214 265 203 240 +27 +12.68% 3,992,800
2014 211 242 201 213 +8 +3.90% 2,666,800
2013 190 282 177 205 +20 +10.81% 5,037,200
2012 179 337 162 185 +7 +3.93% 5,010,000
2011 145 206 119 178 +36 +25.35% 2,281,600
2010 99 234 96 142 +46 +47.92% 4,199,600
2009 65 163 40 96 +21 +28.00% 2,330,000
2008 245 255 75 75 -200 -72.73% 797,200
2007 425 507 252 275 -150 -35.29% 2,938,000
2006 336 581 240 425 +89 +26.49% 11,556,800
2005 243 725 230 336 +90 +36.59% 57,388,001