Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 321 | 477 | 297 | 401 | +78 | +24.15% | 6,971,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 405 | 420 | 311 | 323 | -79 | -19.65% | 4,733,000 |
2022 | 435 | 579 | 342 | 402 | -34 | -7.80% | 8,286,700 |
2021 | 1,008 | 1,081 | 399 | 436 | -557 | -56.09% | 19,749,200 |
2020 | 1,152 | 1,310 | 363 | 993 | -167 | -14.40% | 41,237,000 |
2019 | 567 | 1,288 | 375 | 1,160 | +579 | +99.66% | 23,033,200 |
2018 | 2,170 | 2,972 | 540 | 581 | -1,559 | -72.85% | 29,182,300 |
2017 | 253 | 3,440 | 249 | 2,140 | +1,891 | +759.44% | 39,168,000 |
2016 | 245 | 266 | 201 | 249 | +9 | +3.75% | 3,718,400 |
2015 | 214 | 265 | 203 | 240 | +27 | +12.68% | 3,992,800 |
2014 | 211 | 242 | 201 | 213 | +8 | +3.90% | 2,666,800 |
2013 | 190 | 282 | 177 | 205 | +20 | +10.81% | 5,037,200 |
2012 | 179 | 337 | 162 | 185 | +7 | +3.93% | 5,010,000 |
2011 | 145 | 206 | 119 | 178 | +36 | +25.35% | 2,281,600 |
2010 | 99 | 234 | 96 | 142 | +46 | +47.92% | 4,199,600 |
2009 | 65 | 163 | 40 | 96 | +21 | +28.00% | 2,330,000 |
2008 | 245 | 255 | 75 | 75 | -200 | -72.73% | 797,200 |
2007 | 425 | 507 | 252 | 275 | -150 | -35.29% | 2,938,000 |
2006 | 336 | 581 | 240 | 425 | +89 | +26.49% | 11,556,800 |
2005 | 243 | 725 | 230 | 336 | +90 | +36.59% | 57,388,001 |
2004 | 156 | 443 | 155 | 246 | +96 | +64.00% | 15,925,600 |