About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IK HOLDINGS Co.,Ltd(2722) Historical

2722
TSE Standard
IK HOLDINGS Co.,Ltd
401
JPY
-2
(-0.50%)
Dec 24, 10:14 am JST
2.55
USD
Dec 23, 8:14 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
477 JPY
52 Week Low Aug 5, 2024
297 JPY
Yearly High May 7, 2024
477 JPY
Yearly Low Aug 5, 2024
297 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 321 477 297 401 +78 +24.15% 6,971,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 405 420 311 323 -79 -19.65% 4,733,000
2022 435 579 342 402 -34 -7.80% 8,286,700
2021 1,008 1,081 399 436 -557 -56.09% 19,749,200
2020 1,152 1,310 363 993 -167 -14.40% 41,237,000
2019 567 1,288 375 1,160 +579 +99.66% 23,033,200
2018 2,170 2,972 540 581 -1,559 -72.85% 29,182,300
2017 253 3,440 249 2,140 +1,891 +759.44% 39,168,000
2016 245 266 201 249 +9 +3.75% 3,718,400
2015 214 265 203 240 +27 +12.68% 3,992,800
2014 211 242 201 213 +8 +3.90% 2,666,800
2013 190 282 177 205 +20 +10.81% 5,037,200
2012 179 337 162 185 +7 +3.93% 5,010,000
2011 145 206 119 178 +36 +25.35% 2,281,600
2010 99 234 96 142 +46 +47.92% 4,199,600
2009 65 163 40 96 +21 +28.00% 2,330,000
2008 245 255 75 75 -200 -72.73% 797,200
2007 425 507 252 275 -150 -35.29% 2,938,000
2006 336 581 240 425 +89 +26.49% 11,556,800
2005 243 725 230 336 +90 +36.59% 57,388,001
2004 156 443 155 246 +96 +64.00% 15,925,600