IK HOLDINGS Co.,Ltd(2722) Historical

52 Week High Oct 3, 2025

575 JPY

52 Week Low Apr 7, 2025

315 JPY

Yearly High Oct 3, 2025

575 JPY

Yearly Low Apr 7, 2025

315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	412	425	410	421	+12	+2.93%	83,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	409	-1.68%	412	231,900	21,100	260,100	12.33
Oct 10, 2025	416	-19.38%	446	1,544,000	30,200	270,400	8.95
Oct 3, 2025	516	+1.18%	541	776,000	21,700	421,200	19.41
Sep 26, 2025	510	+8.28%	500	265,300	17,400	372,100	21.39
Sep 19, 2025	471	+2.61%	473	125,800	6,000	324,900	54.15
Sep 12, 2025	459	+0.66%	456	150,800	10,100	330,700	32.74
Sep 5, 2025	456	+10.95%	449	558,500	15,000	295,700	19.71
Aug 29, 2025	411	+0.24%	411	94,300	8,100	197,400	24.37
Aug 22, 2025	410	-0.24%	410	60,000	8,300	157,500	18.98
Aug 15, 2025	411	+1.23%	410	101,800	9,100	164,200	18.04
Aug 8, 2025	406	+2.27%	402	96,900	7,900	161,600	20.46
Aug 1, 2025	397	+4.20%	391	83,000	7,100	123,500	17.39
Jul 25, 2025	381	+1.33%	376	56,100	6,900	110,600	16.03
Jul 18, 2025	376	-7.16%	378	218,200	9,200	114,100	12.40
Jul 11, 2025	405	+3.05%	401	147,700	9,100	87,200	9.58
Jul 4, 2025	393	-0.25%	394	36,200	9,300	100,400	10.80
Jun 27, 2025	394	+1.03%	396	74,800	10,000	97,500	9.75
Jun 20, 2025	390	+0.26%	388	29,500	15,000	93,100	6.21
Jun 13, 2025	389	+0.52%	386	39,000	18,700	90,400	4.83
Jun 6, 2025	387	+1.84%	381	55,300	20,400	91,900	4.50