IK HOLDINGS Co.,Ltd(2722) Historical

52 Week High Oct 3, 2025

575 JPY

52 Week Low Jul 14, 2025

369 JPY

Yearly High Jan 7, 2026

405 JPY

Yearly Low Jan 29, 2026

376 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	389	389	382	387	+2	+0.52%	40,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	385	-2.53%	390	109,500	2,100	129,300	61.57
Apr 17, 2026	395	+1.28%	392	46,700	1,600	123,700	77.31
Apr 10, 2026	390	-0.51%	391	46,500	1,300	123,400	94.92
Apr 3, 2026	392	+1.82%	392	52,000	1,200	134,400	112.00
Mar 27, 2026	385	-0.77%	384	50,000	1,200	134,000	111.67
Mar 19, 2026	388	+1.04%	387	29,700	1,300	147,200	113.23
Mar 13, 2026	384	-0.78%	383	37,700	1,500	144,100	96.07
Mar 6, 2026	387	-1.28%	385	101,600	1,500	141,700	94.47
Feb 27, 2026	392	+1.55%	388	59,400	800	130,000	162.50
Feb 20, 2026	386	+1.05%	384	39,000	1,800	128,800	71.56
Feb 13, 2026	382	-0.78%	384	63,800	1,800	159,300	88.50
Feb 6, 2026	385	+1.05%	382	56,400	1,900	152,300	80.16
Jan 30, 2026	381	-1.55%	381	76,300	1,900	146,600	77.16
Jan 23, 2026	387	+0.52%	385	88,800	1,900	149,200	78.53
Jan 16, 2026	385	-4.94%	388	229,700	2,200	132,800	60.36
Jan 9, 2026	405	+1.25%	402	57,100	1,600	144,100	90.06
Dec 30, 2025	400	+2.83%	397	34,300	ー	ー	ー
Dec 26, 2025	389	-0.51%	388	112,500	400	145,200	363.00
Dec 19, 2025	391	+0.51%	391	63,900	700	145,600	208.00
Dec 12, 2025	389	+1.04%	385	114,800	900	153,400	170.44