IK HOLDINGS Co.,Ltd(2722) Historical

52 Week High Oct 3, 2025

575 JPY

52 Week Low Apr 7, 2025

315 JPY

Yearly High Oct 3, 2025

575 JPY

Yearly Low Apr 7, 2025

315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	387	387	384	384	-3	-0.78%	3,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	384	-0.78%	383	37,700	ー	ー	ー
Mar 6, 2026	387	-1.28%	385	101,600	1,500	141,700	94.47
Feb 27, 2026	392	+1.55%	388	59,400	800	130,000	162.50
Feb 20, 2026	386	+1.05%	384	39,000	1,800	128,800	71.56
Feb 13, 2026	382	-0.78%	384	63,800	1,800	159,300	88.50
Feb 6, 2026	385	+1.05%	382	56,400	1,900	152,300	80.16
Jan 30, 2026	381	-1.55%	381	76,300	1,900	146,600	77.16
Jan 23, 2026	387	+0.52%	385	88,800	1,900	149,200	78.53
Jan 16, 2026	385	-4.94%	388	229,700	2,200	132,800	60.36
Jan 9, 2026	405	+1.25%	402	57,100	1,600	144,100	90.06
Dec 30, 2025	400	+2.83%	397	34,300	ー	ー	ー
Dec 26, 2025	389	-0.51%	388	112,500	400	145,200	363.00
Dec 19, 2025	391	+0.51%	391	63,900	700	145,600	208.00
Dec 12, 2025	389	+1.04%	385	114,800	900	153,400	170.44
Dec 5, 2025	385	-2.78%	393	107,600	600	177,000	295.00
Nov 28, 2025	396	+1.80%	394	143,000	2,100	171,200	81.52
Nov 21, 2025	389	-1.02%	385	122,500	7,600	185,200	24.37
Nov 14, 2025	393	-2.24%	398	131,800	7,600	193,100	25.41
Nov 7, 2025	402	-2.43%	410	201,900	12,100	228,200	18.86
Oct 31, 2025	412	-1.90%	424	176,000	16,100	233,400	14.50