IK HOLDINGS Co.,Ltd(2722) Historical

52 Week High Oct 3, 2025

575 JPY

52 Week Low Apr 7, 2025

315 JPY

Yearly High Oct 3, 2025

575 JPY

Yearly Low Apr 7, 2025

315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	390	390	376	378	-9	-2.33%	94,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	387	+0.52%	385	88,800	1,900	149,200	78.53
Jan 16, 2026	385	-4.94%	388	229,700	2,200	132,800	60.36
Jan 9, 2026	405	+1.25%	402	57,100	1,600	144,100	90.06
Dec 30, 2025	400	+2.83%	397	34,300	ー	ー	ー
Dec 26, 2025	389	-0.51%	388	112,500	400	145,200	363.00
Dec 19, 2025	391	+0.51%	391	63,900	700	145,600	208.00
Dec 12, 2025	389	+1.04%	385	114,800	900	153,400	170.44
Dec 5, 2025	385	-2.78%	393	107,600	600	177,000	295.00
Nov 28, 2025	396	+1.80%	394	143,000	2,100	171,200	81.52
Nov 21, 2025	389	-1.02%	385	122,500	7,600	185,200	24.37
Nov 14, 2025	393	-2.24%	398	131,800	7,600	193,100	25.41
Nov 7, 2025	402	-2.43%	410	201,900	12,100	228,200	18.86
Oct 31, 2025	412	-1.90%	424	176,000	16,100	233,400	14.50
Oct 24, 2025	420	+2.69%	418	156,600	15,500	259,500	16.74
Oct 17, 2025	409	-1.68%	412	231,900	21,100	260,100	12.33
Oct 10, 2025	416	-19.38%	446	1,544,000	30,200	270,400	8.95
Oct 3, 2025	516	+1.18%	541	776,000	21,700	421,200	19.41
Sep 26, 2025	510	+8.28%	500	265,300	17,400	372,100	21.39
Sep 19, 2025	471	+2.61%	473	125,800	6,000	324,900	54.15
Sep 12, 2025	459	+0.66%	456	150,800	10,100	330,700	32.74