Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 400 | 403 | 400 | 403 | +5 | +1.26% | 43,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 398 | +0.51% | 399 | 59,800 | ー | ー | ー |
Dec 13, 2024 | 396 | +3.39% | 392 | 70,300 | 5,800 | 171,100 | 29.50 |
Dec 6, 2024 | 383 | -1.03% | 382 | 84,400 | 5,600 | 140,300 | 25.05 |
Nov 29, 2024 | 387 | +0.52% | 384 | 125,400 | 5,500 | 130,000 | 23.64 |
Nov 22, 2024 | 385 | +4.62% | 377 | 87,400 | 8,800 | 119,800 | 13.61 |
Nov 15, 2024 | 368 | 0.00% | 373 | 114,800 | 8,900 | 115,800 | 13.01 |
Nov 8, 2024 | 368 | +5.14% | 357 | 105,300 | 500 | 132,100 | 264.20 |
Nov 1, 2024 | 350 | -0.28% | 349 | 119,000 | 300 | 118,900 | 396.33 |
Oct 25, 2024 | 351 | -2.50% | 358 | 46,000 | 1,400 | 117,100 | 83.64 |
Oct 18, 2024 | 360 | +1.98% | 358 | 33,500 | 500 | 117,700 | 235.40 |
Oct 11, 2024 | 353 | -3.29% | 363 | 159,800 | 500 | 120,000 | 240.00 |
Oct 4, 2024 | 365 | +0.27% | 365 | 32,100 | 600 | 118,900 | 198.17 |
Sep 27, 2024 | 364 | -0.27% | 365 | 32,100 | 900 | 118,300 | 131.44 |
Sep 20, 2024 | 365 | +3.11% | 360 | 37,200 | 900 | 123,200 | 136.89 |
Sep 13, 2024 | 354 | -1.12% | 344 | 124,500 | 700 | 123,500 | 176.43 |
Sep 6, 2024 | 358 | -1.38% | 366 | 66,500 | 800 | 121,600 | 152.00 |
Aug 30, 2024 | 363 | -1.89% | 364 | 37,400 | 900 | 120,300 | 133.67 |
Aug 23, 2024 | 370 | -0.54% | 367 | 85,100 | 1,800 | 117,900 | 65.50 |
Aug 16, 2024 | 372 | +2.48% | 371 | 91,800 | 2,100 | 126,700 | 60.33 |
Aug 9, 2024 | 363 | +0.55% | 329 | 292,800 | 2,100 | 133,400 | 63.52 |