About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IK HOLDINGS Co.,Ltd(2722) Historical

2722
TSE Standard
IK HOLDINGS Co.,Ltd
403
JPY
+5
(+1.26%)
Dec 23, 3:30 pm JST
2.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
477 JPY
52 Week Low Aug 5, 2024
297 JPY
Yearly High May 7, 2024
477 JPY
Yearly Low Aug 5, 2024
297 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 400 403 400 403 +5 +1.26% 43,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 398 +0.51% 399 59,800
Dec 13, 2024 396 +3.39% 392 70,300 5,800 171,100 29.50
Dec 6, 2024 383 -1.03% 382 84,400 5,600 140,300 25.05
Nov 29, 2024 387 +0.52% 384 125,400 5,500 130,000 23.64
Nov 22, 2024 385 +4.62% 377 87,400 8,800 119,800 13.61
Nov 15, 2024 368 0.00% 373 114,800 8,900 115,800 13.01
Nov 8, 2024 368 +5.14% 357 105,300 500 132,100 264.20
Nov 1, 2024 350 -0.28% 349 119,000 300 118,900 396.33
Oct 25, 2024 351 -2.50% 358 46,000 1,400 117,100 83.64
Oct 18, 2024 360 +1.98% 358 33,500 500 117,700 235.40
Oct 11, 2024 353 -3.29% 363 159,800 500 120,000 240.00
Oct 4, 2024 365 +0.27% 365 32,100 600 118,900 198.17
Sep 27, 2024 364 -0.27% 365 32,100 900 118,300 131.44
Sep 20, 2024 365 +3.11% 360 37,200 900 123,200 136.89
Sep 13, 2024 354 -1.12% 344 124,500 700 123,500 176.43
Sep 6, 2024 358 -1.38% 366 66,500 800 121,600 152.00
Aug 30, 2024 363 -1.89% 364 37,400 900 120,300 133.67
Aug 23, 2024 370 -0.54% 367 85,100 1,800 117,900 65.50
Aug 16, 2024 372 +2.48% 371 91,800 2,100 126,700 60.33
Aug 9, 2024 363 +0.55% 329 292,800 2,100 133,400 63.52