IK HOLDINGS Co.,Ltd(2722) Historical

52 Week High Oct 3, 2025

575 JPY

52 Week Low Jul 14, 2025

369 JPY

Yearly High Jan 7, 2026

405 JPY

Yearly Low Jan 29, 2026

376 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	389	390	382	388	+3	+0.78%	42,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	398	398	385	385	-10	-2.53%	109,500
Apr 17, 2026	391	396	390	395	+5	+1.28%	46,700
Apr 10, 2026	393	395	390	390	-2	-0.51%	46,500
Apr 3, 2026	387	400	385	392	+7	+1.82%	52,000
Mar 27, 2026	387	389	381	385	-3	-0.77%	50,000
Mar 19, 2026	387	390	385	388	+4	+1.04%	29,700
Mar 13, 2026	383	387	378	384	-3	-0.78%	37,700
Mar 6, 2026	394	394	376	387	-5	-1.28%	101,600
Feb 27, 2026	386	393	385	392	+6	+1.55%	59,400
Feb 20, 2026	383	387	382	386	+4	+1.05%	39,000
Feb 13, 2026	387	388	380	382	-3	-0.78%	63,800
Feb 6, 2026	384	385	380	385	+4	+1.05%	56,400
Jan 30, 2026	390	390	376	381	-6	-1.55%	76,300
Jan 23, 2026	385	389	381	387	+2	+0.52%	88,800
Jan 16, 2026	405	405	378	385	-20	-4.94%	229,700
Jan 9, 2026	400	405	398	405	+5	+1.25%	57,100
Dec 30, 2025	392	402	391	400	+11	+2.83%	34,300
Dec 26, 2025	391	392	384	389	-2	-0.51%	112,500
Dec 19, 2025	390	394	387	391	+2	+0.51%	63,900
Dec 12, 2025	389	392	381	389	+4	+1.04%	114,800