Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 390 | 390 | 376 | 378 | -9 | -2.33% | 94,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 385 | 389 | 381 | 387 | +2 | +0.52% | 88,800 |
| Jan 16, 2026 | 405 | 405 | 378 | 385 | -20 | -4.94% | 229,700 |
| Jan 9, 2026 | 400 | 405 | 398 | 405 | +5 | +1.25% | 57,100 |
| Dec 30, 2025 | 392 | 402 | 391 | 400 | +11 | +2.83% | 34,300 |
| Dec 26, 2025 | 391 | 392 | 384 | 389 | -2 | -0.51% | 112,500 |
| Dec 19, 2025 | 390 | 394 | 387 | 391 | +2 | +0.51% | 63,900 |
| Dec 12, 2025 | 389 | 392 | 381 | 389 | +4 | +1.04% | 114,800 |
| Dec 5, 2025 | 400 | 402 | 385 | 385 | -11 | -2.78% | 107,600 |
| Nov 28, 2025 | 393 | 399 | 389 | 396 | +7 | +1.80% | 143,000 |
| Nov 21, 2025 | 393 | 393 | 381 | 389 | -4 | -1.02% | 122,500 |
| Nov 14, 2025 | 402 | 404 | 393 | 393 | -9 | -2.24% | 131,800 |
| Nov 7, 2025 | 414 | 427 | 395 | 402 | -10 | -2.43% | 201,900 |
| Oct 31, 2025 | 425 | 438 | 410 | 412 | -8 | -1.90% | 176,000 |
| Oct 24, 2025 | 412 | 429 | 410 | 420 | +11 | +2.69% | 156,600 |
| Oct 17, 2025 | 409 | 422 | 405 | 409 | -7 | -1.68% | 231,900 |
| Oct 10, 2025 | 520 | 529 | 410 | 416 | -100 | -19.38% | 1,544,000 |
| Oct 3, 2025 | 518 | 575 | 496 | 516 | +6 | +1.18% | 776,000 |
| Sep 26, 2025 | 477 | 518 | 465 | 510 | +39 | +8.28% | 265,300 |
| Sep 19, 2025 | 461 | 484 | 460 | 471 | +12 | +2.61% | 125,800 |
| Sep 12, 2025 | 456 | 471 | 444 | 459 | +3 | +0.66% | 150,800 |