About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IK HOLDINGS Co.,Ltd(2722) Historical

2722
TSE Standard
IK HOLDINGS Co.,Ltd
401
JPY
-2
(-0.50%)
Dec 24, 9:41 am JST
2.55
USD
Dec 23, 7:29 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
477 JPY
52 Week Low Aug 5, 2024
297 JPY
Yearly High May 7, 2024
477 JPY
Yearly Low Aug 5, 2024
297 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 400 403 400 401 +3 +0.75% 31,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 396 407 395 398 +2 +0.51% 59,800
Dec 13, 2024 385 399 385 396 +13 +3.39% 70,300
Dec 6, 2024 388 388 372 383 -4 -1.03% 84,400
Nov 29, 2024 386 388 376 387 +2 +0.52% 125,400
Nov 22, 2024 368 389 366 385 +17 +4.62% 87,400
Nov 15, 2024 370 384 365 368 0 0.00% 114,800
Nov 8, 2024 350 368 346 368 +18 +5.14% 105,300
Nov 1, 2024 351 359 346 350 -1 -0.28% 119,000
Oct 25, 2024 361 363 351 351 -9 -2.50% 46,000
Oct 18, 2024 355 363 355 360 +7 +1.98% 33,500
Oct 11, 2024 370 389 350 353 -12 -3.29% 159,800
Oct 4, 2024 361 370 360 365 +1 +0.27% 32,100
Sep 27, 2024 370 372 357 364 -1 -0.27% 32,100
Sep 20, 2024 354 365 352 365 +11 +3.11% 37,200
Sep 13, 2024 355 365 330 354 -4 -1.12% 124,500
Sep 6, 2024 369 375 358 358 -5 -1.38% 66,500
Aug 30, 2024 374 374 360 363 -7 -1.89% 37,400
Aug 23, 2024 372 375 358 370 -2 -0.54% 85,100
Aug 16, 2024 368 381 359 372 +9 +2.48% 91,800
Aug 9, 2024 348 367 297 363 +2 +0.55% 292,800