kabutan

IK HOLDINGS Co.,Ltd(2722) Historical

2722
TSE Standard
IK HOLDINGS Co.,Ltd
389
JPY
+4
(+1.04%)
Dec 12, 3:30 pm JST
2.49
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
575 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Oct 3, 2025
575 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 389 392 381 389 +4 +1.04% 134,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 400 402 385 385 -11 -2.78% 107,600
Nov 28, 2025 393 399 389 396 +7 +1.80% 143,000
Nov 21, 2025 393 393 381 389 -4 -1.02% 122,500
Nov 14, 2025 402 404 393 393 -9 -2.24% 131,800
Nov 7, 2025 414 427 395 402 -10 -2.43% 201,900
Oct 31, 2025 425 438 410 412 -8 -1.90% 176,000
Oct 24, 2025 412 429 410 420 +11 +2.69% 156,600
Oct 17, 2025 409 422 405 409 -7 -1.68% 231,900
Oct 10, 2025 520 529 410 416 -100 -19.38% 1,544,000
Oct 3, 2025 518 575 496 516 +6 +1.18% 776,000
Sep 26, 2025 477 518 465 510 +39 +8.28% 265,300
Sep 19, 2025 461 484 460 471 +12 +2.61% 125,800
Sep 12, 2025 456 471 444 459 +3 +0.66% 150,800
Sep 5, 2025 413 480 410 456 +45 +10.95% 558,500
Aug 29, 2025 413 414 410 411 +1 +0.24% 94,300
Aug 22, 2025 411 413 408 410 -1 -0.24% 60,000
Aug 15, 2025 406 415 400 411 +5 +1.23% 101,800
Aug 8, 2025 395 411 393 406 +9 +2.27% 96,900
Aug 1, 2025 382 402 382 397 +16 +4.20% 83,000
Jul 25, 2025 376 381 370 381 +5 +1.33% 56,100