Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 389 | 392 | 381 | 389 | +4 | +1.04% | 134,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 400 | 402 | 385 | 385 | -11 | -2.78% | 107,600 |
| Nov 28, 2025 | 393 | 399 | 389 | 396 | +7 | +1.80% | 143,000 |
| Nov 21, 2025 | 393 | 393 | 381 | 389 | -4 | -1.02% | 122,500 |
| Nov 14, 2025 | 402 | 404 | 393 | 393 | -9 | -2.24% | 131,800 |
| Nov 7, 2025 | 414 | 427 | 395 | 402 | -10 | -2.43% | 201,900 |
| Oct 31, 2025 | 425 | 438 | 410 | 412 | -8 | -1.90% | 176,000 |
| Oct 24, 2025 | 412 | 429 | 410 | 420 | +11 | +2.69% | 156,600 |
| Oct 17, 2025 | 409 | 422 | 405 | 409 | -7 | -1.68% | 231,900 |
| Oct 10, 2025 | 520 | 529 | 410 | 416 | -100 | -19.38% | 1,544,000 |
| Oct 3, 2025 | 518 | 575 | 496 | 516 | +6 | +1.18% | 776,000 |
| Sep 26, 2025 | 477 | 518 | 465 | 510 | +39 | +8.28% | 265,300 |
| Sep 19, 2025 | 461 | 484 | 460 | 471 | +12 | +2.61% | 125,800 |
| Sep 12, 2025 | 456 | 471 | 444 | 459 | +3 | +0.66% | 150,800 |
| Sep 5, 2025 | 413 | 480 | 410 | 456 | +45 | +10.95% | 558,500 |
| Aug 29, 2025 | 413 | 414 | 410 | 411 | +1 | +0.24% | 94,300 |
| Aug 22, 2025 | 411 | 413 | 408 | 410 | -1 | -0.24% | 60,000 |
| Aug 15, 2025 | 406 | 415 | 400 | 411 | +5 | +1.23% | 101,800 |
| Aug 8, 2025 | 395 | 411 | 393 | 406 | +9 | +2.27% | 96,900 |
| Aug 1, 2025 | 382 | 402 | 382 | 397 | +16 | +4.20% | 83,000 |
| Jul 25, 2025 | 376 | 381 | 370 | 381 | +5 | +1.33% | 56,100 |