Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 400 | 403 | 400 | 401 | +3 | +0.75% | 31,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 396 | 407 | 395 | 398 | +2 | +0.51% | 59,800 |
Dec 13, 2024 | 385 | 399 | 385 | 396 | +13 | +3.39% | 70,300 |
Dec 6, 2024 | 388 | 388 | 372 | 383 | -4 | -1.03% | 84,400 |
Nov 29, 2024 | 386 | 388 | 376 | 387 | +2 | +0.52% | 125,400 |
Nov 22, 2024 | 368 | 389 | 366 | 385 | +17 | +4.62% | 87,400 |
Nov 15, 2024 | 370 | 384 | 365 | 368 | 0 | 0.00% | 114,800 |
Nov 8, 2024 | 350 | 368 | 346 | 368 | +18 | +5.14% | 105,300 |
Nov 1, 2024 | 351 | 359 | 346 | 350 | -1 | -0.28% | 119,000 |
Oct 25, 2024 | 361 | 363 | 351 | 351 | -9 | -2.50% | 46,000 |
Oct 18, 2024 | 355 | 363 | 355 | 360 | +7 | +1.98% | 33,500 |
Oct 11, 2024 | 370 | 389 | 350 | 353 | -12 | -3.29% | 159,800 |
Oct 4, 2024 | 361 | 370 | 360 | 365 | +1 | +0.27% | 32,100 |
Sep 27, 2024 | 370 | 372 | 357 | 364 | -1 | -0.27% | 32,100 |
Sep 20, 2024 | 354 | 365 | 352 | 365 | +11 | +3.11% | 37,200 |
Sep 13, 2024 | 355 | 365 | 330 | 354 | -4 | -1.12% | 124,500 |
Sep 6, 2024 | 369 | 375 | 358 | 358 | -5 | -1.38% | 66,500 |
Aug 30, 2024 | 374 | 374 | 360 | 363 | -7 | -1.89% | 37,400 |
Aug 23, 2024 | 372 | 375 | 358 | 370 | -2 | -0.54% | 85,100 |
Aug 16, 2024 | 368 | 381 | 359 | 372 | +9 | +2.48% | 91,800 |
Aug 9, 2024 | 348 | 367 | 297 | 363 | +2 | +0.55% | 292,800 |