kabutan

IK HOLDINGS Co.,Ltd(2722) Historical

2722
TSE Standard
IK HOLDINGS Co.,Ltd
378
JPY
-3
(-0.79%)
Jan 29, 3:30 pm JST
2.47
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
575 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Oct 3, 2025
575 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 400 405 376 378 -22 -5.50% 470,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 400 402 381 400 +4 +1.01% 433,100
Nov, 2025 414 427 381 396 -16 -3.88% 599,200
Oct, 2025 533 575 405 412 -129 -23.84% 2,576,800
Sep, 2025 413 569 410 541 +130 +31.63% 1,408,100
Aug, 2025 397 415 392 411 +20 +5.12% 372,600
Jul, 2025 396 415 369 391 -5 -1.26% 508,800
Jun, 2025 378 407 375 396 +16 +4.21% 211,400
May, 2025 412 415 380 380 -30 -7.32% 725,800
Apr, 2025 396 413 315 410 +14 +3.54% 877,200
Mar, 2025 374 397 360 396 +29 +7.90% 233,300
Feb, 2025 368 375 355 367 +2 +0.55% 230,700
Jan, 2025 400 429 350 365 -33 -8.29% 825,500
Dec, 2024 388 407 372 398 +11 +2.84% 334,900
Nov, 2024 350 389 346 387 +37 +10.57% 440,300
Oct, 2024 363 389 346 350 -10 -2.78% 376,600
Sep, 2024 369 375 330 360 -3 -0.83% 266,700
Aug, 2024 392 393 297 363 -30 -7.63% 558,100
Jul, 2024 414 440 380 393 -18 -4.38% 749,600
Jun, 2024 406 412 372 411 +5 +1.23% 326,000
May, 2024 382 477 379 406 +26 +6.84% 2,003,400