About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IK HOLDINGS Co.,Ltd(2722) Historical

2722
TSE Standard
IK HOLDINGS Co.,Ltd
401
JPY
-2
(-0.50%)
Dec 24, 10:14 am JST
2.55
USD
Dec 23, 8:14 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
477 JPY
52 Week Low Aug 5, 2024
297 JPY
Yearly High May 7, 2024
477 JPY
Yearly Low Aug 5, 2024
297 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 388 407 372 401 +14 +3.62% 246,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 350 389 346 387 +37 +10.57% 440,300
Oct, 2024 363 389 346 350 -10 -2.78% 376,600
Sep, 2024 369 375 330 360 -3 -0.83% 266,700
Aug, 2024 392 393 297 363 -30 -7.63% 558,100
Jul, 2024 414 440 380 393 -18 -4.38% 749,600
Jun, 2024 406 412 372 411 +5 +1.23% 326,000
May, 2024 382 477 379 406 +26 +6.84% 2,003,400
Apr, 2024 394 416 360 380 -12 -3.06% 726,600
Mar, 2024 368 392 363 392 +28 +7.69% 263,100
Feb, 2024 385 393 344 364 -22 -5.70% 345,700
Jan, 2024 321 392 318 386 +63 +19.50% 668,700
Dec, 2023 340 342 311 323 -17 -5.00% 582,100
Nov, 2023 352 355 339 340 -10 -2.86% 393,900
Oct, 2023 380 385 349 350 -32 -8.38% 433,400
Sep, 2023 387 398 380 382 -5 -1.29% 156,100
Aug, 2023 370 388 365 387 +15 +4.03% 233,500
Jul, 2023 368 390 368 372 +2 +0.54% 380,400
Jun, 2023 392 392 365 370 -22 -5.61% 365,100
May, 2023 404 415 380 392 -5 -1.26% 738,800
Apr, 2023 415 415 373 397 -18 -4.34% 452,900