Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 400 | 402 | 381 | 389 | -7 | -1.77% | 241,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 414 | 427 | 381 | 396 | -16 | -3.88% | 599,200 |
| Oct, 2025 | 533 | 575 | 405 | 412 | -129 | -23.84% | 2,576,800 |
| Sep, 2025 | 413 | 569 | 410 | 541 | +130 | +31.63% | 1,408,100 |
| Aug, 2025 | 397 | 415 | 392 | 411 | +20 | +5.12% | 372,600 |
| Jul, 2025 | 396 | 415 | 369 | 391 | -5 | -1.26% | 508,800 |
| Jun, 2025 | 378 | 407 | 375 | 396 | +16 | +4.21% | 211,400 |
| May, 2025 | 412 | 415 | 380 | 380 | -30 | -7.32% | 725,800 |
| Apr, 2025 | 396 | 413 | 315 | 410 | +14 | +3.54% | 877,200 |
| Mar, 2025 | 374 | 397 | 360 | 396 | +29 | +7.90% | 233,300 |
| Feb, 2025 | 368 | 375 | 355 | 367 | +2 | +0.55% | 230,700 |
| Jan, 2025 | 400 | 429 | 350 | 365 | -33 | -8.29% | 825,500 |
| Dec, 2024 | 388 | 407 | 372 | 398 | +11 | +2.84% | 334,900 |
| Nov, 2024 | 350 | 389 | 346 | 387 | +37 | +10.57% | 440,300 |
| Oct, 2024 | 363 | 389 | 346 | 350 | -10 | -2.78% | 376,600 |
| Sep, 2024 | 369 | 375 | 330 | 360 | -3 | -0.83% | 266,700 |
| Aug, 2024 | 392 | 393 | 297 | 363 | -30 | -7.63% | 558,100 |
| Jul, 2024 | 414 | 440 | 380 | 393 | -18 | -4.38% | 749,600 |
| Jun, 2024 | 406 | 412 | 372 | 411 | +5 | +1.23% | 326,000 |
| May, 2024 | 382 | 477 | 379 | 406 | +26 | +6.84% | 2,003,400 |
| Apr, 2024 | 394 | 416 | 360 | 380 | -12 | -3.06% | 726,600 |