Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 388 | 407 | 372 | 401 | +14 | +3.62% | 246,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 350 | 389 | 346 | 387 | +37 | +10.57% | 440,300 |
Oct, 2024 | 363 | 389 | 346 | 350 | -10 | -2.78% | 376,600 |
Sep, 2024 | 369 | 375 | 330 | 360 | -3 | -0.83% | 266,700 |
Aug, 2024 | 392 | 393 | 297 | 363 | -30 | -7.63% | 558,100 |
Jul, 2024 | 414 | 440 | 380 | 393 | -18 | -4.38% | 749,600 |
Jun, 2024 | 406 | 412 | 372 | 411 | +5 | +1.23% | 326,000 |
May, 2024 | 382 | 477 | 379 | 406 | +26 | +6.84% | 2,003,400 |
Apr, 2024 | 394 | 416 | 360 | 380 | -12 | -3.06% | 726,600 |
Mar, 2024 | 368 | 392 | 363 | 392 | +28 | +7.69% | 263,100 |
Feb, 2024 | 385 | 393 | 344 | 364 | -22 | -5.70% | 345,700 |
Jan, 2024 | 321 | 392 | 318 | 386 | +63 | +19.50% | 668,700 |
Dec, 2023 | 340 | 342 | 311 | 323 | -17 | -5.00% | 582,100 |
Nov, 2023 | 352 | 355 | 339 | 340 | -10 | -2.86% | 393,900 |
Oct, 2023 | 380 | 385 | 349 | 350 | -32 | -8.38% | 433,400 |
Sep, 2023 | 387 | 398 | 380 | 382 | -5 | -1.29% | 156,100 |
Aug, 2023 | 370 | 388 | 365 | 387 | +15 | +4.03% | 233,500 |
Jul, 2023 | 368 | 390 | 368 | 372 | +2 | +0.54% | 380,400 |
Jun, 2023 | 392 | 392 | 365 | 370 | -22 | -5.61% | 365,100 |
May, 2023 | 404 | 415 | 380 | 392 | -5 | -1.26% | 738,800 |
Apr, 2023 | 415 | 415 | 373 | 397 | -18 | -4.34% | 452,900 |