Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 386 | 387 | 383 | 387 | +3 | +0.78% | 7,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 389 | 389 | 382 | 384 | -1 | -0.26% | 25,400 |
| Apr 24, 2026 | 387 | 394 | 385 | 385 | -2 | -0.52% | 23,300 |
| Apr 23, 2026 | 388 | 390 | 387 | 387 | -1 | -0.26% | 4,700 |
| Apr 22, 2026 | 394 | 394 | 388 | 388 | -4 | -1.02% | 11,100 |
| Apr 21, 2026 | 395 | 395 | 385 | 392 | -3 | -0.76% | 48,100 |
| Apr 20, 2026 | 398 | 398 | 393 | 395 | 0 | 0.00% | 22,300 |
| Apr 17, 2026 | 394 | 396 | 392 | 395 | +1 | +0.25% | 8,400 |
| Apr 16, 2026 | 395 | 395 | 391 | 394 | -1 | -0.25% | 7,500 |
| Apr 15, 2026 | 390 | 395 | 390 | 395 | +5 | +1.28% | 7,100 |
| Apr 14, 2026 | 394 | 395 | 390 | 390 | 0 | 0.00% | 16,500 |
| Apr 13, 2026 | 391 | 392 | 390 | 390 | 0 | 0.00% | 7,200 |
| Apr 10, 2026 | 391 | 392 | 390 | 390 | -2 | -0.51% | 6,800 |
| Apr 9, 2026 | 393 | 395 | 391 | 392 | 0 | 0.00% | 9,000 |
| Apr 8, 2026 | 390 | 393 | 390 | 392 | +1 | +0.26% | 6,400 |
| Apr 7, 2026 | 391 | 393 | 390 | 391 | -2 | -0.51% | 9,500 |
| Apr 6, 2026 | 393 | 395 | 392 | 393 | +1 | +0.26% | 14,800 |
| Apr 3, 2026 | 395 | 395 | 392 | 392 | -1 | -0.25% | 9,300 |
| Apr 2, 2026 | 400 | 400 | 392 | 393 | 0 | 0.00% | 11,600 |
| Apr 1, 2026 | 391 | 393 | 388 | 393 | +1 | +0.26% | 10,500 |
| Mar 31, 2026 | 390 | 392 | 388 | 392 | +2 | +0.51% | 7,500 |