About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IK HOLDINGS Co.,Ltd(2722) Historical

2722
TSE Standard
IK HOLDINGS Co.,Ltd
403
JPY
+5
(+1.26%)
Dec 23, 3:30 pm JST
2.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
477 JPY
52 Week Low Aug 5, 2024
297 JPY
Yearly High May 7, 2024
477 JPY
Yearly Low Aug 5, 2024
297 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 400 403 400 403 +5 +1.26% 21,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 403 403 397 398 -5 -1.24% 5,100
Dec 19, 2024 403 403 397 403 -1 -0.25% 15,000
Dec 18, 2024 404 407 397 404 +5 +1.25% 14,200
Dec 17, 2024 398 402 397 399 +3 +0.76% 14,900
Dec 16, 2024 396 397 395 396 0 0.00% 10,600
Dec 13, 2024 394 399 394 396 +2 +0.51% 26,500
Dec 12, 2024 394 396 391 394 +1 +0.25% 10,100
Dec 11, 2024 389 396 389 393 +6 +1.55% 17,400
Dec 10, 2024 385 388 385 387 0 0.00% 5,100
Dec 9, 2024 385 388 385 387 +4 +1.04% 11,200
Dec 6, 2024 388 388 381 383 -1 -0.26% 18,700
Dec 5, 2024 377 386 377 384 +5 +1.32% 23,700
Dec 4, 2024 384 384 372 379 -1 -0.26% 17,600
Dec 3, 2024 382 387 380 380 -2 -0.52% 5,100
Dec 2, 2024 388 388 380 382 -5 -1.29% 19,300
Nov 29, 2024 386 388 381 387 +2 +0.52% 9,500
Nov 28, 2024 383 386 376 385 0 0.00% 21,800
Nov 27, 2024 385 385 380 385 0 0.00% 71,800
Nov 26, 2024 385 386 381 385 +1 +0.26% 9,500
Nov 25, 2024 386 388 384 384 -1 -0.26% 12,800