kabutan

IK HOLDINGS Co.,Ltd(2722) Historical

2722
TSE Standard
IK HOLDINGS Co.,Ltd
412
JPY
-6
(-1.44%)
Oct 31, 3:30 pm JST
2.67
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
575 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Oct 3, 2025
575 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 421 421 410 412 -6 -1.44% 20,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 416 418 412 418 +2 +0.48% 11,300
Oct 29, 2025 433 433 416 416 -15 -3.48% 67,300
Oct 28, 2025 431 438 426 431 +6 +1.41% 61,500
Oct 27, 2025 425 427 422 425 +5 +1.19% 15,000
Oct 24, 2025 422 422 417 420 -1 -0.24% 13,600
Oct 23, 2025 420 422 418 421 -3 -0.71% 30,800
Oct 22, 2025 423 429 420 424 +7 +1.68% 37,000
Oct 21, 2025 415 421 412 417 +2 +0.48% 39,000
Oct 20, 2025 412 417 410 415 +6 +1.47% 36,200
Oct 17, 2025 417 417 407 409 -8 -1.92% 51,800
Oct 16, 2025 418 418 411 417 -2 -0.48% 27,000
Oct 15, 2025 409 422 409 419 +10 +2.44% 54,000
Oct 14, 2025 409 418 405 409 -7 -1.68% 99,100
Oct 10, 2025 432 432 410 416 -19 -4.37% 112,400
Oct 9, 2025 431 447 413 435 -4 -0.91% 312,700
Oct 8, 2025 460 477 433 439 -24 -5.18% 370,500
Oct 7, 2025 443 465 436 463 +28 +6.44% 168,700
Oct 6, 2025 520 529 424 435 -81 -15.70% 579,700
Oct 3, 2025 560 575 496 516 -36 -6.52% 270,300
Oct 2, 2025 550 570 545 552 +7 +1.28% 92,000
1 2 3 4 5
...
18