IK HOLDINGS Co.,Ltd(2722) Historical

52 Week High Oct 3, 2025

575 JPY

52 Week Low Apr 7, 2025

315 JPY

Yearly High Oct 3, 2025

575 JPY

Yearly Low Apr 7, 2025

315 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	385	391	385	389	+4	+1.04%	19,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	388	390	385	385	-6	-1.53%	8,800
Dec 10, 2025	390	392	382	391	+2	+0.51%	20,000
Dec 9, 2025	385	389	382	389	+7	+1.83%	15,200
Dec 8, 2025	389	389	381	382	-3	-0.78%	51,500
Dec 5, 2025	393	396	385	385	-8	-2.04%	28,400
Dec 4, 2025	391	395	390	393	+2	+0.51%	12,100
Dec 3, 2025	396	396	389	391	-2	-0.51%	18,700
Dec 2, 2025	396	396	392	393	-3	-0.76%	4,700
Dec 1, 2025	400	402	392	396	0	0.00%	43,700
Nov 28, 2025	398	399	395	396	+4	+1.02%	10,000
Nov 27, 2025	392	399	389	392	-4	-1.01%	43,400
Nov 26, 2025	396	396	391	396	+3	+0.76%	57,300
Nov 25, 2025	393	399	389	393	+4	+1.03%	32,300
Nov 21, 2025	383	390	383	389	+3	+0.78%	12,900
Nov 20, 2025	389	391	385	386	-3	-0.77%	13,500
Nov 19, 2025	389	389	383	389	+6	+1.57%	15,700
Nov 18, 2025	387	387	382	383	-3	-0.78%	33,000
Nov 17, 2025	393	393	381	386	-7	-1.78%	47,400
Nov 14, 2025	402	402	393	393	-10	-2.48%	37,400
Nov 13, 2025	403	404	402	403	0	0.00%	8,600