kabutan

IK HOLDINGS Co.,Ltd(2722) Historical

2722
TSE Standard
IK HOLDINGS Co.,Ltd
384
JPY
-3
(-0.78%)
Mar 13, 3:30 pm JST
2.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
575 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Oct 3, 2025
575 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 387 387 384 384 -3 -0.78% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 383 387 383 387 0 0.00% 2,600
Mar 11, 2026 387 387 382 387 +1 +0.26% 5,600
Mar 10, 2026 385 386 383 386 +1 +0.26% 11,300
Mar 9, 2026 383 387 378 385 -2 -0.52% 14,700
Mar 6, 2026 386 388 385 387 +1 +0.26% 9,200
Mar 5, 2026 387 387 381 386 +1 +0.26% 13,400
Mar 4, 2026 391 391 376 385 -6 -1.53% 54,200
Mar 3, 2026 391 393 388 391 -1 -0.26% 16,700
Mar 2, 2026 394 394 390 392 0 0.00% 8,100
Feb 27, 2026 391 393 388 392 +2 +0.51% 9,700
Feb 26, 2026 392 392 388 390 -1 -0.26% 5,600
Feb 25, 2026 388 391 385 391 +4 +1.03% 16,200
Feb 24, 2026 386 387 385 387 +1 +0.26% 27,900
Feb 20, 2026 386 386 385 386 +1 +0.26% 4,300
Feb 19, 2026 386 387 384 385 +2 +0.52% 6,300
Feb 18, 2026 383 387 383 383 0 0.00% 11,800
Feb 17, 2026 384 385 383 383 -1 -0.26% 3,300
Feb 16, 2026 383 384 382 384 +2 +0.52% 13,300
Feb 13, 2026 388 388 380 382 -6 -1.55% 29,700
Feb 12, 2026 388 388 385 388 0 0.00% 11,400