Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 381 | 381 | 376 | 378 | -3 | -0.79% | 24,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 386 | 386 | 381 | 381 | -1 | -0.26% | 10,400 |
| Jan 27, 2026 | 381 | 384 | 380 | 382 | +2 | +0.53% | 11,300 |
| Jan 26, 2026 | 390 | 390 | 380 | 380 | -7 | -1.81% | 23,600 |
| Jan 23, 2026 | 389 | 389 | 381 | 387 | -1 | -0.26% | 21,800 |
| Jan 22, 2026 | 388 | 388 | 386 | 388 | +1 | +0.26% | 11,200 |
| Jan 21, 2026 | 389 | 389 | 386 | 387 | -1 | -0.26% | 13,400 |
| Jan 20, 2026 | 389 | 389 | 385 | 388 | +1 | +0.26% | 17,700 |
| Jan 19, 2026 | 385 | 387 | 382 | 387 | +2 | +0.52% | 24,700 |
| Jan 16, 2026 | 384 | 385 | 382 | 385 | +2 | +0.52% | 12,800 |
| Jan 15, 2026 | 380 | 384 | 378 | 383 | +1 | +0.26% | 34,100 |
| Jan 14, 2026 | 385 | 390 | 380 | 382 | -5 | -1.29% | 99,800 |
| Jan 13, 2026 | 405 | 405 | 387 | 387 | -18 | -4.44% | 83,000 |
| Jan 9, 2026 | 403 | 405 | 403 | 405 | +1 | +0.25% | 10,800 |
| Jan 8, 2026 | 404 | 405 | 402 | 404 | -1 | -0.25% | 14,900 |
| Jan 7, 2026 | 403 | 405 | 402 | 405 | +3 | +0.75% | 8,700 |
| Jan 6, 2026 | 404 | 404 | 402 | 402 | 0 | 0.00% | 9,300 |
| Jan 5, 2026 | 400 | 403 | 398 | 402 | +2 | +0.50% | 13,400 |
| Dec 30, 2025 | 402 | 402 | 396 | 400 | +4 | +1.01% | 21,000 |
| Dec 29, 2025 | 392 | 396 | 391 | 396 | +7 | +1.80% | 13,300 |
| Dec 26, 2025 | 389 | 391 | 388 | 389 | -1 | -0.26% | 24,500 |