kabutan

IK HOLDINGS Co.,Ltd(2722) Historical

2722
TSE Standard
IK HOLDINGS Co.,Ltd
387
JPY
+3
(+0.78%)
Apr 28, 3:30 pm JST
2.43
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
575 JPY
52 Week Low Jul 14, 2025
369 JPY
Yearly High Jan 7, 2026
405 JPY
Yearly Low Jan 29, 2026
376 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 386 387 383 387 +3 +0.78% 7,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 389 389 382 384 -1 -0.26% 25,400
Apr 24, 2026 387 394 385 385 -2 -0.52% 23,300
Apr 23, 2026 388 390 387 387 -1 -0.26% 4,700
Apr 22, 2026 394 394 388 388 -4 -1.02% 11,100
Apr 21, 2026 395 395 385 392 -3 -0.76% 48,100
Apr 20, 2026 398 398 393 395 0 0.00% 22,300
Apr 17, 2026 394 396 392 395 +1 +0.25% 8,400
Apr 16, 2026 395 395 391 394 -1 -0.25% 7,500
Apr 15, 2026 390 395 390 395 +5 +1.28% 7,100
Apr 14, 2026 394 395 390 390 0 0.00% 16,500
Apr 13, 2026 391 392 390 390 0 0.00% 7,200
Apr 10, 2026 391 392 390 390 -2 -0.51% 6,800
Apr 9, 2026 393 395 391 392 0 0.00% 9,000
Apr 8, 2026 390 393 390 392 +1 +0.26% 6,400
Apr 7, 2026 391 393 390 391 -2 -0.51% 9,500
Apr 6, 2026 393 395 392 393 +1 +0.26% 14,800
Apr 3, 2026 395 395 392 392 -1 -0.25% 9,300
Apr 2, 2026 400 400 392 393 0 0.00% 11,600
Apr 1, 2026 391 393 388 393 +1 +0.26% 10,500
Mar 31, 2026 390 392 388 392 +2 +0.51% 7,500