Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 421 | 421 | 410 | 412 | -6 | -1.44% | 20,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 416 | 418 | 412 | 418 | +2 | +0.48% | 11,300 |
| Oct 29, 2025 | 433 | 433 | 416 | 416 | -15 | -3.48% | 67,300 |
| Oct 28, 2025 | 431 | 438 | 426 | 431 | +6 | +1.41% | 61,500 |
| Oct 27, 2025 | 425 | 427 | 422 | 425 | +5 | +1.19% | 15,000 |
| Oct 24, 2025 | 422 | 422 | 417 | 420 | -1 | -0.24% | 13,600 |
| Oct 23, 2025 | 420 | 422 | 418 | 421 | -3 | -0.71% | 30,800 |
| Oct 22, 2025 | 423 | 429 | 420 | 424 | +7 | +1.68% | 37,000 |
| Oct 21, 2025 | 415 | 421 | 412 | 417 | +2 | +0.48% | 39,000 |
| Oct 20, 2025 | 412 | 417 | 410 | 415 | +6 | +1.47% | 36,200 |
| Oct 17, 2025 | 417 | 417 | 407 | 409 | -8 | -1.92% | 51,800 |
| Oct 16, 2025 | 418 | 418 | 411 | 417 | -2 | -0.48% | 27,000 |
| Oct 15, 2025 | 409 | 422 | 409 | 419 | +10 | +2.44% | 54,000 |
| Oct 14, 2025 | 409 | 418 | 405 | 409 | -7 | -1.68% | 99,100 |
| Oct 10, 2025 | 432 | 432 | 410 | 416 | -19 | -4.37% | 112,400 |
| Oct 9, 2025 | 431 | 447 | 413 | 435 | -4 | -0.91% | 312,700 |
| Oct 8, 2025 | 460 | 477 | 433 | 439 | -24 | -5.18% | 370,500 |
| Oct 7, 2025 | 443 | 465 | 436 | 463 | +28 | +6.44% | 168,700 |
| Oct 6, 2025 | 520 | 529 | 424 | 435 | -81 | -15.70% | 579,700 |
| Oct 3, 2025 | 560 | 575 | 496 | 516 | -36 | -6.52% | 270,300 |
| Oct 2, 2025 | 550 | 570 | 545 | 552 | +7 | +1.28% | 92,000 |