kabutan

IK HOLDINGS Co.,Ltd(2722) Historical

2722
TSE Standard
IK HOLDINGS Co.,Ltd
378
JPY
-3
(-0.79%)
Jan 29, 3:30 pm JST
2.47
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
575 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Oct 3, 2025
575 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 381 381 376 378 -3 -0.79% 24,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 386 386 381 381 -1 -0.26% 10,400
Jan 27, 2026 381 384 380 382 +2 +0.53% 11,300
Jan 26, 2026 390 390 380 380 -7 -1.81% 23,600
Jan 23, 2026 389 389 381 387 -1 -0.26% 21,800
Jan 22, 2026 388 388 386 388 +1 +0.26% 11,200
Jan 21, 2026 389 389 386 387 -1 -0.26% 13,400
Jan 20, 2026 389 389 385 388 +1 +0.26% 17,700
Jan 19, 2026 385 387 382 387 +2 +0.52% 24,700
Jan 16, 2026 384 385 382 385 +2 +0.52% 12,800
Jan 15, 2026 380 384 378 383 +1 +0.26% 34,100
Jan 14, 2026 385 390 380 382 -5 -1.29% 99,800
Jan 13, 2026 405 405 387 387 -18 -4.44% 83,000
Jan 9, 2026 403 405 403 405 +1 +0.25% 10,800
Jan 8, 2026 404 405 402 404 -1 -0.25% 14,900
Jan 7, 2026 403 405 402 405 +3 +0.75% 8,700
Jan 6, 2026 404 404 402 402 0 0.00% 9,300
Jan 5, 2026 400 403 398 402 +2 +0.50% 13,400
Dec 30, 2025 402 402 396 400 +4 +1.01% 21,000
Dec 29, 2025 392 396 391 396 +7 +1.80% 13,300
Dec 26, 2025 389 391 388 389 -1 -0.26% 24,500