Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 387 | 387 | 384 | 384 | -3 | -0.78% | 3,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 383 | 387 | 383 | 387 | 0 | 0.00% | 2,600 |
| Mar 11, 2026 | 387 | 387 | 382 | 387 | +1 | +0.26% | 5,600 |
| Mar 10, 2026 | 385 | 386 | 383 | 386 | +1 | +0.26% | 11,300 |
| Mar 9, 2026 | 383 | 387 | 378 | 385 | -2 | -0.52% | 14,700 |
| Mar 6, 2026 | 386 | 388 | 385 | 387 | +1 | +0.26% | 9,200 |
| Mar 5, 2026 | 387 | 387 | 381 | 386 | +1 | +0.26% | 13,400 |
| Mar 4, 2026 | 391 | 391 | 376 | 385 | -6 | -1.53% | 54,200 |
| Mar 3, 2026 | 391 | 393 | 388 | 391 | -1 | -0.26% | 16,700 |
| Mar 2, 2026 | 394 | 394 | 390 | 392 | 0 | 0.00% | 8,100 |
| Feb 27, 2026 | 391 | 393 | 388 | 392 | +2 | +0.51% | 9,700 |
| Feb 26, 2026 | 392 | 392 | 388 | 390 | -1 | -0.26% | 5,600 |
| Feb 25, 2026 | 388 | 391 | 385 | 391 | +4 | +1.03% | 16,200 |
| Feb 24, 2026 | 386 | 387 | 385 | 387 | +1 | +0.26% | 27,900 |
| Feb 20, 2026 | 386 | 386 | 385 | 386 | +1 | +0.26% | 4,300 |
| Feb 19, 2026 | 386 | 387 | 384 | 385 | +2 | +0.52% | 6,300 |
| Feb 18, 2026 | 383 | 387 | 383 | 383 | 0 | 0.00% | 11,800 |
| Feb 17, 2026 | 384 | 385 | 383 | 383 | -1 | -0.26% | 3,300 |
| Feb 16, 2026 | 383 | 384 | 382 | 384 | +2 | +0.52% | 13,300 |
| Feb 13, 2026 | 388 | 388 | 380 | 382 | -6 | -1.55% | 29,700 |
| Feb 12, 2026 | 388 | 388 | 385 | 388 | 0 | 0.00% | 11,400 |