Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 400 | 403 | 400 | 403 | +5 | +1.26% | 21,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 403 | 403 | 397 | 398 | -5 | -1.24% | 5,100 |
Dec 19, 2024 | 403 | 403 | 397 | 403 | -1 | -0.25% | 15,000 |
Dec 18, 2024 | 404 | 407 | 397 | 404 | +5 | +1.25% | 14,200 |
Dec 17, 2024 | 398 | 402 | 397 | 399 | +3 | +0.76% | 14,900 |
Dec 16, 2024 | 396 | 397 | 395 | 396 | 0 | 0.00% | 10,600 |
Dec 13, 2024 | 394 | 399 | 394 | 396 | +2 | +0.51% | 26,500 |
Dec 12, 2024 | 394 | 396 | 391 | 394 | +1 | +0.25% | 10,100 |
Dec 11, 2024 | 389 | 396 | 389 | 393 | +6 | +1.55% | 17,400 |
Dec 10, 2024 | 385 | 388 | 385 | 387 | 0 | 0.00% | 5,100 |
Dec 9, 2024 | 385 | 388 | 385 | 387 | +4 | +1.04% | 11,200 |
Dec 6, 2024 | 388 | 388 | 381 | 383 | -1 | -0.26% | 18,700 |
Dec 5, 2024 | 377 | 386 | 377 | 384 | +5 | +1.32% | 23,700 |
Dec 4, 2024 | 384 | 384 | 372 | 379 | -1 | -0.26% | 17,600 |
Dec 3, 2024 | 382 | 387 | 380 | 380 | -2 | -0.52% | 5,100 |
Dec 2, 2024 | 388 | 388 | 380 | 382 | -5 | -1.29% | 19,300 |
Nov 29, 2024 | 386 | 388 | 381 | 387 | +2 | +0.52% | 9,500 |
Nov 28, 2024 | 383 | 386 | 376 | 385 | 0 | 0.00% | 21,800 |
Nov 27, 2024 | 385 | 385 | 380 | 385 | 0 | 0.00% | 71,800 |
Nov 26, 2024 | 385 | 386 | 381 | 385 | +1 | +0.26% | 9,500 |
Nov 25, 2024 | 386 | 388 | 384 | 384 | -1 | -0.26% | 12,800 |