IK HOLDINGS Co.,Ltd(2722) Historical

52 Week High Oct 3, 2025

575 JPY

52 Week Low Apr 7, 2025

315 JPY

Yearly High Oct 3, 2025

575 JPY

Yearly Low Apr 7, 2025

315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	389	392	381	389	+4	+1.04%	134,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	433	+0.70%	435	97,900	34,000	180,600	5.31
May 17, 2024	430	-1.83%	432	103,100	27,700	202,200	7.30
May 10, 2024	438	+5.54%	447	893,800	18,500	213,700	11.55
May 2, 2024	415	+10.67%	425	455,900	7,700	215,300	27.96
Apr 26, 2024	375	+0.54%	379	142,100	1,300	200,600	154.31
Apr 19, 2024	373	-5.57%	380	228,000	1,600	206,500	129.06
Apr 12, 2024	395	-1.50%	400	129,500	2,100	199,100	94.81
Apr 5, 2024	401	+2.30%	393	208,100	1,900	208,200	109.58
Mar 29, 2024	392	+2.62%	387	80,400	1,600	220,600	137.88
Mar 22, 2024	382	+1.87%	382	81,900	1,700	233,400	137.29
Mar 15, 2024	375	-1.57%	373	39,700	2,400	226,300	94.29
Mar 8, 2024	381	+4.38%	373	49,900	2,400	228,400	95.17
Mar 1, 2024	365	-4.95%	370	64,000	3,200	231,300	72.28
Feb 22, 2024	384	+2.40%	380	55,500	6,300	228,300	36.24
Feb 16, 2024	375	0.00%	359	111,800	6,700	228,100	34.04
Feb 9, 2024	375	-2.85%	380	83,800	8,400	228,600	27.21
Feb 2, 2024	386	+4.89%	382	234,100	8,800	228,400	25.95
Jan 26, 2024	368	+10.84%	356	257,300	20,800	231,700	11.14
Jan 19, 2024	332	+1.22%	335	141,700	3,000	234,400	78.13
Jan 12, 2024	328	0.00%	330	59,800	2,500	229,800	91.92