IK HOLDINGS Co.,Ltd(2722) Historical

52 Week High Oct 3, 2025

575 JPY

52 Week Low Apr 7, 2025

315 JPY

Yearly High Oct 3, 2025

575 JPY

Yearly Low Apr 7, 2025

315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	389	392	381	389	+4	+1.04%	134,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	353	-3.29%	363	159,800	500	120,000	240.00
Oct 4, 2024	365	+0.27%	365	32,100	600	118,900	198.17
Sep 27, 2024	364	-0.27%	365	32,100	900	118,300	131.44
Sep 20, 2024	365	+3.11%	360	37,200	900	123,200	136.89
Sep 13, 2024	354	-1.12%	344	124,500	700	123,500	176.43
Sep 6, 2024	358	-1.38%	366	66,500	800	121,600	152.00
Aug 30, 2024	363	-1.89%	364	37,400	900	120,300	133.67
Aug 23, 2024	370	-0.54%	367	85,100	1,800	117,900	65.50
Aug 16, 2024	372	+2.48%	371	91,800	2,100	126,700	60.33
Aug 9, 2024	363	+0.55%	329	292,800	2,100	133,400	63.52
Aug 2, 2024	361	-9.52%	384	166,800	2,800	194,200	69.36
Jul 26, 2024	399	+0.76%	395	77,000	2,300	189,300	82.30
Jul 19, 2024	396	-6.38%	396	223,900	2,400	204,200	85.08
Jul 12, 2024	423	+0.95%	418	170,300	3,800	223,800	58.89
Jul 5, 2024	419	+1.95%	426	162,600	4,700	212,200	45.15
Jun 28, 2024	411	+10.19%	392	145,400	6,700	194,300	29.00
Jun 21, 2024	373	-4.60%	379	47,000	7,100	181,300	25.54
Jun 14, 2024	391	-0.26%	381	70,200	8,400	177,400	21.12
Jun 7, 2024	392	-3.45%	393	63,400	14,100	176,300	12.50
May 31, 2024	406	-6.24%	417	471,600	17,700	171,000	9.66