IK HOLDINGS Co.,Ltd(2722) Historical

52 Week High Oct 3, 2025

575 JPY

52 Week Low Apr 7, 2025

315 JPY

Yearly High Oct 3, 2025

575 JPY

Yearly Low Apr 7, 2025

315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	389	392	381	389	+4	+1.04%	134,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	367	+0.82%	369	35,700	500	184,600	369.20
Feb 21, 2025	364	-1.36%	369	38,600	100	184,400	1,844.00
Feb 14, 2025	369	0.00%	363	84,000	1,000	188,900	188.90
Feb 7, 2025	369	+1.10%	367	72,400	1,600	185,000	115.63
Jan 31, 2025	365	-1.08%	364	191,300	1,700	209,100	123.00
Jan 24, 2025	369	+4.83%	362	89,800	1,500	186,600	124.40
Jan 17, 2025	352	-15.18%	376	410,500	700	197,500	282.14
Jan 10, 2025	415	+4.27%	407	133,900	4,400	245,700	55.84
Dec 30, 2024	398	+2.31%	396	25,800	ー	ー	ー
Dec 27, 2024	389	-2.26%	394	94,600	600	197,500	329.17
Dec 20, 2024	398	+0.51%	399	59,800	700	175,900	251.29
Dec 13, 2024	396	+3.39%	392	70,300	5,800	171,100	29.50
Dec 6, 2024	383	-1.03%	382	84,400	5,600	140,300	25.05
Nov 29, 2024	387	+0.52%	384	125,400	5,500	130,000	23.64
Nov 22, 2024	385	+4.62%	377	87,400	8,800	119,800	13.61
Nov 15, 2024	368	0.00%	373	114,800	8,900	115,800	13.01
Nov 8, 2024	368	+5.14%	357	105,300	500	132,100	264.20
Nov 1, 2024	350	-0.28%	349	119,000	300	118,900	396.33
Oct 25, 2024	351	-2.50%	358	46,000	1,400	117,100	83.64
Oct 18, 2024	360	+1.98%	358	33,500	500	117,700	235.40