IK HOLDINGS Co.,Ltd(2722) Historical

52 Week High Oct 3, 2025

575 JPY

52 Week Low Apr 7, 2025

315 JPY

Yearly High Oct 3, 2025

575 JPY

Yearly Low Apr 7, 2025

315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	389	392	381	389	+4	+1.04%	134,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	376	-7.16%	378	218,200	9,200	114,100	12.40
Jul 11, 2025	405	+3.05%	401	147,700	9,100	87,200	9.58
Jul 4, 2025	393	-0.25%	394	36,200	9,300	100,400	10.80
Jun 27, 2025	394	+1.03%	396	74,800	10,000	97,500	9.75
Jun 20, 2025	390	+0.26%	388	29,500	15,000	93,100	6.21
Jun 13, 2025	389	+0.52%	386	39,000	18,700	90,400	4.83
Jun 6, 2025	387	+1.84%	381	55,300	20,400	91,900	4.50
May 30, 2025	380	-1.55%	391	350,300	32,700	94,400	2.89
May 23, 2025	386	-5.16%	396	149,900	38,100	85,300	2.24
May 16, 2025	407	0.00%	404	71,200	27,000	123,800	4.59
May 9, 2025	407	-0.25%	405	128,300	22,300	123,500	5.54
May 2, 2025	408	+1.49%	409	83,900	4,200	135,900	32.36
Apr 25, 2025	402	+2.03%	399	63,700	6,500	140,400	21.60
Apr 18, 2025	394	+2.87%	391	58,800	5,000	162,400	32.48
Apr 11, 2025	383	+5.22%	369	563,500	4,300	197,100	45.84
Apr 4, 2025	364	-7.85%	383	159,100	1,200	165,900	138.25
Mar 28, 2025	395	+1.54%	388	58,600	500	184,700	369.40
Mar 21, 2025	389	+5.99%	379	43,500	1,000	180,200	180.20
Mar 14, 2025	367	-0.54%	367	47,200	600	171,500	285.83
Mar 7, 2025	369	+0.54%	365	58,300	600	181,700	302.83