IK HOLDINGS Co.,Ltd(2722) Historical

52 Week High Oct 3, 2025

575 JPY

52 Week Low Apr 7, 2025

315 JPY

Yearly High Oct 3, 2025

575 JPY

Yearly Low Apr 7, 2025

315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	389	392	381	389	+4	+1.04%	134,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	868	-2.47%	875	202,100	0	177,700	ー
Jul 17, 2020	890	-3.37%	918	1,403,700	700	191,200	273.14
Jul 10, 2020	921	+28.09%	885	1,310,100	0	186,300	ー
Jul 3, 2020	719	-4.77%	708	279,500	0	154,900	ー
Jun 26, 2020	755	+6.34%	747	319,900	0	149,700	ー
Jun 19, 2020	710	+1.43%	711	325,400	0	154,900	ー
Jun 12, 2020	700	-5.79%	725	700,400	0	170,700	ー
Jun 5, 2020	743	+13.78%	715	1,075,100	300	245,700	819.00
May 29, 2020	653	+2.35%	658	439,200	0	188,700	ー
May 22, 2020	638	+2.24%	646	269,900	0	170,100	ー
May 15, 2020	624	-7.69%	666	476,000	0	159,300	ー
May 8, 2020	676	+10.10%	679	312,200	ー	ー	ー
May 1, 2020	614	+14.55%	589	671,400	0	204,300	ー
Apr 24, 2020	536	0.00%	525	570,400	0	248,000	ー
Apr 17, 2020	536	+12.37%	567	841,800	0	245,300	ー
Apr 10, 2020	477	+19.55%	447	630,600	0	225,100	ー
Apr 3, 2020	399	-18.40%	434	673,100	0	231,600	ー
Mar 27, 2020	489	+22.86%	446	750,900	3,200	172,800	54.00
Mar 19, 2020	398	ー%	483	622,400	3,200	164,000	51.25