IK HOLDINGS Co.,Ltd(2722) Historical

52 Week High Oct 3, 2025

575 JPY

52 Week Low Apr 7, 2025

315 JPY

Yearly High Oct 3, 2025

575 JPY

Yearly Low Apr 7, 2025

315 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	389	392	381	389	+4	+1.04%	134,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	385	-2.78%	393	107,600	600	177,000	295.00
Nov 28, 2025	396	+1.80%	394	143,000	2,100	171,200	81.52
Nov 21, 2025	389	-1.02%	385	122,500	7,600	185,200	24.37
Nov 14, 2025	393	-2.24%	398	131,800	7,600	193,100	25.41
Nov 7, 2025	402	-2.43%	410	201,900	12,100	228,200	18.86
Oct 31, 2025	412	-1.90%	424	176,000	16,100	233,400	14.50
Oct 24, 2025	420	+2.69%	418	156,600	15,500	259,500	16.74
Oct 17, 2025	409	-1.68%	412	231,900	21,100	260,100	12.33
Oct 10, 2025	416	-19.38%	446	1,544,000	30,200	270,400	8.95
Oct 3, 2025	516	+1.18%	541	776,000	21,700	421,200	19.41
Sep 26, 2025	510	+8.28%	500	265,300	17,400	372,100	21.39
Sep 19, 2025	471	+2.61%	473	125,800	6,000	324,900	54.15
Sep 12, 2025	459	+0.66%	456	150,800	10,100	330,700	32.74
Sep 5, 2025	456	+10.95%	449	558,500	15,000	295,700	19.71
Aug 29, 2025	411	+0.24%	411	94,300	8,100	197,400	24.37
Aug 22, 2025	410	-0.24%	410	60,000	8,300	157,500	18.98
Aug 15, 2025	411	+1.23%	410	101,800	9,100	164,200	18.04
Aug 8, 2025	406	+2.27%	402	96,900	7,900	161,600	20.46
Aug 1, 2025	397	+4.20%	391	83,000	7,100	123,500	17.39
Jul 25, 2025	381	+1.33%	376	56,100	6,900	110,600	16.03