Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 385 | 391 | 385 | 389 | +4 | +1.04% | 19,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 411 | 415 | 408 | 414 | +3 | +0.73% | 44,900 |
| Aug 13, 2025 | 407 | 412 | 407 | 411 | +4 | +0.98% | 12,200 |
| Aug 12, 2025 | 406 | 412 | 406 | 407 | +1 | +0.25% | 24,000 |
| Aug 8, 2025 | 402 | 409 | 402 | 406 | +4 | +1.00% | 24,400 |
| Aug 7, 2025 | 398 | 411 | 398 | 402 | +5 | +1.26% | 32,600 |
| Aug 6, 2025 | 394 | 400 | 393 | 397 | +3 | +0.76% | 20,600 |
| Aug 5, 2025 | 395 | 399 | 393 | 394 | -3 | -0.76% | 5,700 |
| Aug 4, 2025 | 395 | 397 | 393 | 397 | 0 | 0.00% | 13,600 |
| Aug 1, 2025 | 397 | 401 | 392 | 397 | +6 | +1.53% | 19,600 |
| Jul 31, 2025 | 390 | 402 | 384 | 391 | +6 | +1.56% | 39,000 |
| Jul 30, 2025 | 389 | 389 | 382 | 385 | +2 | +0.52% | 7,300 |
| Jul 29, 2025 | 386 | 386 | 383 | 383 | -2 | -0.52% | 6,700 |
| Jul 28, 2025 | 382 | 386 | 382 | 385 | +4 | +1.05% | 10,400 |
| Jul 25, 2025 | 380 | 381 | 380 | 381 | +3 | +0.79% | 7,100 |
| Jul 24, 2025 | 376 | 381 | 376 | 378 | +2 | +0.53% | 16,300 |
| Jul 23, 2025 | 377 | 377 | 373 | 376 | +4 | +1.08% | 10,600 |
| Jul 22, 2025 | 376 | 380 | 370 | 372 | -4 | -1.06% | 22,100 |
| Jul 18, 2025 | 379 | 381 | 375 | 376 | -3 | -0.79% | 29,800 |
| Jul 17, 2025 | 384 | 384 | 379 | 379 | -4 | -1.04% | 21,500 |
| Jul 16, 2025 | 381 | 386 | 381 | 383 | -2 | -0.52% | 13,000 |