kabutan

IK HOLDINGS Co.,Ltd(2722) Historical

2722
TSE Standard
IK HOLDINGS Co.,Ltd
389
JPY
+4
(+1.04%)
Dec 12, 3:30 pm JST
2.49
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
575 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Oct 3, 2025
575 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 385 391 385 389 +4 +1.04% 19,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 411 415 408 414 +3 +0.73% 44,900
Aug 13, 2025 407 412 407 411 +4 +0.98% 12,200
Aug 12, 2025 406 412 406 407 +1 +0.25% 24,000
Aug 8, 2025 402 409 402 406 +4 +1.00% 24,400
Aug 7, 2025 398 411 398 402 +5 +1.26% 32,600
Aug 6, 2025 394 400 393 397 +3 +0.76% 20,600
Aug 5, 2025 395 399 393 394 -3 -0.76% 5,700
Aug 4, 2025 395 397 393 397 0 0.00% 13,600
Aug 1, 2025 397 401 392 397 +6 +1.53% 19,600
Jul 31, 2025 390 402 384 391 +6 +1.56% 39,000
Jul 30, 2025 389 389 382 385 +2 +0.52% 7,300
Jul 29, 2025 386 386 383 383 -2 -0.52% 6,700
Jul 28, 2025 382 386 382 385 +4 +1.05% 10,400
Jul 25, 2025 380 381 380 381 +3 +0.79% 7,100
Jul 24, 2025 376 381 376 378 +2 +0.53% 16,300
Jul 23, 2025 377 377 373 376 +4 +1.08% 10,600
Jul 22, 2025 376 380 370 372 -4 -1.06% 22,100
Jul 18, 2025 379 381 375 376 -3 -0.79% 29,800
Jul 17, 2025 384 384 379 379 -4 -1.04% 21,500
Jul 16, 2025 381 386 381 383 -2 -0.52% 13,000