Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 385 | 391 | 385 | 389 | +4 | +1.04% | 19,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 471 | 471 | 458 | 458 | -12 | -2.55% | 29,900 |
| Sep 10, 2025 | 455 | 470 | 451 | 470 | +16 | +3.52% | 47,500 |
| Sep 9, 2025 | 446 | 454 | 444 | 454 | +6 | +1.34% | 23,300 |
| Sep 8, 2025 | 456 | 456 | 445 | 448 | -8 | -1.75% | 37,200 |
| Sep 5, 2025 | 463 | 467 | 438 | 456 | 0 | 0.00% | 123,100 |
| Sep 4, 2025 | 415 | 480 | 413 | 456 | +41 | +9.88% | 402,200 |
| Sep 3, 2025 | 411 | 415 | 411 | 415 | +4 | +0.97% | 7,100 |
| Sep 2, 2025 | 413 | 413 | 411 | 411 | 0 | 0.00% | 10,100 |
| Sep 1, 2025 | 413 | 414 | 410 | 411 | 0 | 0.00% | 16,000 |
| Aug 29, 2025 | 412 | 413 | 411 | 411 | 0 | 0.00% | 12,300 |
| Aug 28, 2025 | 414 | 414 | 411 | 411 | -3 | -0.72% | 26,500 |
| Aug 27, 2025 | 411 | 414 | 410 | 414 | +3 | +0.73% | 15,900 |
| Aug 26, 2025 | 413 | 414 | 411 | 411 | -2 | -0.48% | 23,600 |
| Aug 25, 2025 | 413 | 413 | 410 | 413 | +3 | +0.73% | 16,000 |
| Aug 22, 2025 | 413 | 413 | 409 | 410 | +1 | +0.24% | 15,300 |
| Aug 21, 2025 | 413 | 413 | 409 | 409 | -2 | -0.49% | 4,900 |
| Aug 20, 2025 | 412 | 412 | 409 | 411 | -1 | -0.24% | 7,900 |
| Aug 19, 2025 | 412 | 412 | 410 | 412 | 0 | 0.00% | 15,000 |
| Aug 18, 2025 | 411 | 412 | 408 | 412 | +1 | +0.24% | 16,900 |
| Aug 15, 2025 | 414 | 415 | 400 | 411 | -3 | -0.72% | 20,700 |