kabutan

IK HOLDINGS Co.,Ltd(2722) Historical

2722
TSE Standard
IK HOLDINGS Co.,Ltd
389
JPY
+4
(+1.04%)
Dec 12, 3:30 pm JST
2.49
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
575 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Oct 3, 2025
575 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 385 391 385 389 +4 +1.04% 19,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 471 471 458 458 -12 -2.55% 29,900
Sep 10, 2025 455 470 451 470 +16 +3.52% 47,500
Sep 9, 2025 446 454 444 454 +6 +1.34% 23,300
Sep 8, 2025 456 456 445 448 -8 -1.75% 37,200
Sep 5, 2025 463 467 438 456 0 0.00% 123,100
Sep 4, 2025 415 480 413 456 +41 +9.88% 402,200
Sep 3, 2025 411 415 411 415 +4 +0.97% 7,100
Sep 2, 2025 413 413 411 411 0 0.00% 10,100
Sep 1, 2025 413 414 410 411 0 0.00% 16,000
Aug 29, 2025 412 413 411 411 0 0.00% 12,300
Aug 28, 2025 414 414 411 411 -3 -0.72% 26,500
Aug 27, 2025 411 414 410 414 +3 +0.73% 15,900
Aug 26, 2025 413 414 411 411 -2 -0.48% 23,600
Aug 25, 2025 413 413 410 413 +3 +0.73% 16,000
Aug 22, 2025 413 413 409 410 +1 +0.24% 15,300
Aug 21, 2025 413 413 409 409 -2 -0.49% 4,900
Aug 20, 2025 412 412 409 411 -1 -0.24% 7,900
Aug 19, 2025 412 412 410 412 0 0.00% 15,000
Aug 18, 2025 411 412 408 412 +1 +0.24% 16,900
Aug 15, 2025 414 415 400 411 -3 -0.72% 20,700