kabutan

IK HOLDINGS Co.,Ltd(2722) Historical

2722
TSE Standard
IK HOLDINGS Co.,Ltd
389
JPY
+4
(+1.04%)
Dec 12, 3:30 pm JST
2.49
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
575 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Oct 3, 2025
575 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 385 391 385 389 +4 +1.04% 19,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 409 418 405 409 -7 -1.68% 99,100
Oct 10, 2025 432 432 410 416 -19 -4.37% 112,400
Oct 9, 2025 431 447 413 435 -4 -0.91% 312,700
Oct 8, 2025 460 477 433 439 -24 -5.18% 370,500
Oct 7, 2025 443 465 436 463 +28 +6.44% 168,700
Oct 6, 2025 520 529 424 435 -81 -15.70% 579,700
Oct 3, 2025 560 575 496 516 -36 -6.52% 270,300
Oct 2, 2025 550 570 545 552 +7 +1.28% 92,000
Oct 1, 2025 533 561 527 545 +4 +0.74% 106,000
Sep 30, 2025 549 549 528 541 -17 -3.05% 97,100
Sep 29, 2025 518 569 516 558 +48 +9.41% 210,600
Sep 26, 2025 518 518 507 510 -5 -0.97% 30,900
Sep 25, 2025 517 518 500 515 +3 +0.59% 89,300
Sep 24, 2025 471 518 471 512 +44 +9.40% 115,700
Sep 22, 2025 477 477 465 468 -3 -0.64% 29,400
Sep 19, 2025 482 484 462 471 -11 -2.28% 44,300
Sep 18, 2025 480 482 474 482 +10 +2.12% 33,000
Sep 17, 2025 469 475 466 472 -5 -1.05% 22,600
Sep 16, 2025 461 477 460 477 +18 +3.92% 25,900
Sep 12, 2025 455 464 455 459 +1 +0.22% 12,900