Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 385 | 391 | 385 | 389 | +4 | +1.04% | 19,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 409 | 418 | 405 | 409 | -7 | -1.68% | 99,100 |
| Oct 10, 2025 | 432 | 432 | 410 | 416 | -19 | -4.37% | 112,400 |
| Oct 9, 2025 | 431 | 447 | 413 | 435 | -4 | -0.91% | 312,700 |
| Oct 8, 2025 | 460 | 477 | 433 | 439 | -24 | -5.18% | 370,500 |
| Oct 7, 2025 | 443 | 465 | 436 | 463 | +28 | +6.44% | 168,700 |
| Oct 6, 2025 | 520 | 529 | 424 | 435 | -81 | -15.70% | 579,700 |
| Oct 3, 2025 | 560 | 575 | 496 | 516 | -36 | -6.52% | 270,300 |
| Oct 2, 2025 | 550 | 570 | 545 | 552 | +7 | +1.28% | 92,000 |
| Oct 1, 2025 | 533 | 561 | 527 | 545 | +4 | +0.74% | 106,000 |
| Sep 30, 2025 | 549 | 549 | 528 | 541 | -17 | -3.05% | 97,100 |
| Sep 29, 2025 | 518 | 569 | 516 | 558 | +48 | +9.41% | 210,600 |
| Sep 26, 2025 | 518 | 518 | 507 | 510 | -5 | -0.97% | 30,900 |
| Sep 25, 2025 | 517 | 518 | 500 | 515 | +3 | +0.59% | 89,300 |
| Sep 24, 2025 | 471 | 518 | 471 | 512 | +44 | +9.40% | 115,700 |
| Sep 22, 2025 | 477 | 477 | 465 | 468 | -3 | -0.64% | 29,400 |
| Sep 19, 2025 | 482 | 484 | 462 | 471 | -11 | -2.28% | 44,300 |
| Sep 18, 2025 | 480 | 482 | 474 | 482 | +10 | +2.12% | 33,000 |
| Sep 17, 2025 | 469 | 475 | 466 | 472 | -5 | -1.05% | 22,600 |
| Sep 16, 2025 | 461 | 477 | 460 | 477 | +18 | +3.92% | 25,900 |
| Sep 12, 2025 | 455 | 464 | 455 | 459 | +1 | +0.22% | 12,900 |