Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 385 | 391 | 385 | 389 | +4 | +1.04% | 19,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 395 | 404 | 395 | 403 | +5 | +1.26% | 21,700 |
| Nov 11, 2025 | 400 | 400 | 395 | 398 | 0 | 0.00% | 28,500 |
| Nov 10, 2025 | 402 | 402 | 395 | 398 | -4 | -1.00% | 35,600 |
| Nov 7, 2025 | 419 | 421 | 395 | 402 | -19 | -4.51% | 131,300 |
| Nov 6, 2025 | 424 | 426 | 416 | 421 | 0 | 0.00% | 16,500 |
| Nov 5, 2025 | 425 | 425 | 415 | 421 | -1 | -0.24% | 23,100 |
| Nov 4, 2025 | 414 | 427 | 413 | 422 | +10 | +2.43% | 31,000 |
| Oct 31, 2025 | 421 | 421 | 410 | 412 | -6 | -1.44% | 20,900 |
| Oct 30, 2025 | 416 | 418 | 412 | 418 | +2 | +0.48% | 11,300 |
| Oct 29, 2025 | 433 | 433 | 416 | 416 | -15 | -3.48% | 67,300 |
| Oct 28, 2025 | 431 | 438 | 426 | 431 | +6 | +1.41% | 61,500 |
| Oct 27, 2025 | 425 | 427 | 422 | 425 | +5 | +1.19% | 15,000 |
| Oct 24, 2025 | 422 | 422 | 417 | 420 | -1 | -0.24% | 13,600 |
| Oct 23, 2025 | 420 | 422 | 418 | 421 | -3 | -0.71% | 30,800 |
| Oct 22, 2025 | 423 | 429 | 420 | 424 | +7 | +1.68% | 37,000 |
| Oct 21, 2025 | 415 | 421 | 412 | 417 | +2 | +0.48% | 39,000 |
| Oct 20, 2025 | 412 | 417 | 410 | 415 | +6 | +1.47% | 36,200 |
| Oct 17, 2025 | 417 | 417 | 407 | 409 | -8 | -1.92% | 51,800 |
| Oct 16, 2025 | 418 | 418 | 411 | 417 | -2 | -0.48% | 27,000 |
| Oct 15, 2025 | 409 | 422 | 409 | 419 | +10 | +2.44% | 54,000 |