kabutan

IK HOLDINGS Co.,Ltd(2722) Historical

2722
TSE Standard
IK HOLDINGS Co.,Ltd
389
JPY
+4
(+1.04%)
Dec 12, 3:30 pm JST
2.49
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2025
575 JPY
52 Week Low Apr 7, 2025
315 JPY
Yearly High Oct 3, 2025
575 JPY
Yearly Low Apr 7, 2025
315 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 385 391 385 389 +4 +1.04% 19,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 388 394 388 390 -6 -1.52% 26,100
Jul 19, 2024 398 400 396 396 -4 -1.00% 10,100
Jul 18, 2024 395 401 393 400 +2 +0.50% 19,200
Jul 17, 2024 395 402 395 398 -3 -0.75% 25,100
Jul 16, 2024 401 411 380 401 -22 -5.20% 169,500
Jul 12, 2024 423 425 418 423 +1 +0.24% 22,700
Jul 11, 2024 403 422 403 422 +19 +4.71% 25,900
Jul 10, 2024 427 431 401 403 -21 -4.95% 87,700
Jul 9, 2024 430 430 420 424 -1 -0.24% 13,200
Jul 8, 2024 422 431 420 425 +6 +1.43% 20,800
Jul 5, 2024 423 423 418 419 -3 -0.71% 12,800
Jul 4, 2024 423 430 410 422 -4 -0.94% 38,300
Jul 3, 2024 430 432 426 426 -1 -0.23% 14,300
Jul 2, 2024 437 437 423 427 -12 -2.73% 32,300
Jul 1, 2024 414 440 414 439 +28 +6.81% 64,900
Jun 28, 2024 396 412 396 411 +21 +5.38% 51,600
Jun 27, 2024 394 397 389 390 -10 -2.50% 16,400
Jun 26, 2024 375 400 375 400 +26 +6.95% 57,800
Jun 25, 2024 377 377 373 374 ー% 8,400