Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 385 | 391 | 385 | 389 | +4 | +1.04% | 19,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 388 | 394 | 388 | 390 | -6 | -1.52% | 26,100 |
| Jul 19, 2024 | 398 | 400 | 396 | 396 | -4 | -1.00% | 10,100 |
| Jul 18, 2024 | 395 | 401 | 393 | 400 | +2 | +0.50% | 19,200 |
| Jul 17, 2024 | 395 | 402 | 395 | 398 | -3 | -0.75% | 25,100 |
| Jul 16, 2024 | 401 | 411 | 380 | 401 | -22 | -5.20% | 169,500 |
| Jul 12, 2024 | 423 | 425 | 418 | 423 | +1 | +0.24% | 22,700 |
| Jul 11, 2024 | 403 | 422 | 403 | 422 | +19 | +4.71% | 25,900 |
| Jul 10, 2024 | 427 | 431 | 401 | 403 | -21 | -4.95% | 87,700 |
| Jul 9, 2024 | 430 | 430 | 420 | 424 | -1 | -0.24% | 13,200 |
| Jul 8, 2024 | 422 | 431 | 420 | 425 | +6 | +1.43% | 20,800 |
| Jul 5, 2024 | 423 | 423 | 418 | 419 | -3 | -0.71% | 12,800 |
| Jul 4, 2024 | 423 | 430 | 410 | 422 | -4 | -0.94% | 38,300 |
| Jul 3, 2024 | 430 | 432 | 426 | 426 | -1 | -0.23% | 14,300 |
| Jul 2, 2024 | 437 | 437 | 423 | 427 | -12 | -2.73% | 32,300 |
| Jul 1, 2024 | 414 | 440 | 414 | 439 | +28 | +6.81% | 64,900 |
| Jun 28, 2024 | 396 | 412 | 396 | 411 | +21 | +5.38% | 51,600 |
| Jun 27, 2024 | 394 | 397 | 389 | 390 | -10 | -2.50% | 16,400 |
| Jun 26, 2024 | 375 | 400 | 375 | 400 | +26 | +6.95% | 57,800 |
| Jun 25, 2024 | 377 | 377 | 373 | 374 | ー | ー% | 8,400 |