Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 161 | 310 | 136 | 179 | +23 | +14.74% | 94,919,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 568 | 2,639 | 550 | 970 | +342 | +54.46% | 900,900 |
| 2003 | 700 | 700 | 430 | 628 | -40 | -5.99% | 95,900 |
| 2002 | 1,350 | 1,600 | 637 | 668 | -662 | -49.77% | 188,500 |
| 2001 | 1,980 | 1,980 | 990 | 1,330 | ー | ー% | 270,500 |