J-Holdings Corp.(2721) Historical

52 Week High Jul 18, 2025

288 JPY

52 Week Low Apr 24, 2026

110 JPY

Yearly High Jan 28, 2026

229 JPY

Yearly Low Apr 24, 2026

110 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	191	229	110	121	-71	-36.98%	12,208,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	161	310	136	192	+36	+23.08%	93,896,200
2024	233	329	129	156	-74	-32.17%	22,552,500
2023	272	501	156	230	-50	-17.86%	75,939,600
2022	196	426	186	280	+90	+47.37%	50,315,400
2021	308	335	179	190	-108	-36.24%	7,070,100
2020	424	502	196	298	-121	-28.88%	7,677,900
2019	432	671	375	419	-21	-4.77%	5,082,800
2018	860	1,320	378	440	-418	-48.72%	9,792,500
2017	427	1,477	416	858	+439	+104.77%	16,225,100
2016	520	570	358	419	-116	-21.68%	1,091,400
2015	299	862	292	535	+241	+81.97%	9,247,900
2014	400	460	269	294	-115	-28.12%	3,182,700
2013	177	499	174	409	+239	+140.59%	1,621,800
2012	230	422	153	170	-70	-29.17%	1,026,400
2011	250	431	200	240	-10	-4.00%	495,100
2010	308	407	200	250	-45	-15.25%	288,000
2009	339	505	251	295	-44	-12.98%	124,200
2008	650	829	310	339	-321	-48.64%	152,600
2007	1,260	1,780	546	660	-620	-48.44%	739,000
2006	1,750	3,009	1,020	1,280	-450	-26.01%	1,989,600