Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 233 | 329 | 129 | 144 | -86 | -37.39% | 21,452,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 272 | 501 | 156 | 230 | -50 | -17.86% | 75,939,600 |
2022 | 196 | 426 | 186 | 280 | +90 | +47.37% | 50,315,400 |
2021 | 308 | 335 | 179 | 190 | -108 | -36.24% | 7,070,100 |
2020 | 424 | 502 | 196 | 298 | -121 | -28.88% | 7,677,900 |
2019 | 432 | 671 | 375 | 419 | -21 | -4.77% | 5,082,800 |
2018 | 860 | 1,320 | 378 | 440 | -418 | -48.72% | 9,792,500 |
2017 | 427 | 1,477 | 416 | 858 | +439 | +104.77% | 16,225,100 |
2016 | 520 | 570 | 358 | 419 | -116 | -21.68% | 1,091,400 |
2015 | 299 | 862 | 292 | 535 | +241 | +81.97% | 9,247,900 |
2014 | 400 | 460 | 269 | 294 | -115 | -28.12% | 3,182,700 |
2013 | 177 | 499 | 174 | 409 | +239 | +140.59% | 1,621,800 |
2012 | 230 | 422 | 153 | 170 | -70 | -29.17% | 1,026,400 |
2011 | 250 | 431 | 200 | 240 | -10 | -4.00% | 495,100 |
2010 | 308 | 407 | 200 | 250 | -45 | -15.25% | 288,000 |
2009 | 339 | 505 | 251 | 295 | -44 | -12.98% | 124,200 |
2008 | 650 | 829 | 310 | 339 | -321 | -48.64% | 152,600 |
2007 | 1,260 | 1,780 | 546 | 660 | -620 | -48.44% | 739,000 |
2006 | 1,750 | 3,009 | 1,020 | 1,280 | -450 | -26.01% | 1,989,600 |
2005 | 973 | 2,859 | 973 | 1,730 | +760 | +78.35% | 3,015,400 |
2004 | 568 | 2,639 | 550 | 970 | +342 | +54.46% | 900,900 |