About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J-Holdings Corp.(2721) Historical

2721
TSE Standard
J-Holdings Corp.
144
JPY
-11
(-7.10%)
Dec 23, 3:30 pm JST
0.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
329 JPY
52 Week Low Aug 5, 2024
129 JPY
Yearly High Mar 26, 2024
329 JPY
Yearly Low Aug 5, 2024
129 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 233 329 129 144 -86 -37.39% 21,452,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 272 501 156 230 -50 -17.86% 75,939,600
2022 196 426 186 280 +90 +47.37% 50,315,400
2021 308 335 179 190 -108 -36.24% 7,070,100
2020 424 502 196 298 -121 -28.88% 7,677,900
2019 432 671 375 419 -21 -4.77% 5,082,800
2018 860 1,320 378 440 -418 -48.72% 9,792,500
2017 427 1,477 416 858 +439 +104.77% 16,225,100
2016 520 570 358 419 -116 -21.68% 1,091,400
2015 299 862 292 535 +241 +81.97% 9,247,900
2014 400 460 269 294 -115 -28.12% 3,182,700
2013 177 499 174 409 +239 +140.59% 1,621,800
2012 230 422 153 170 -70 -29.17% 1,026,400
2011 250 431 200 240 -10 -4.00% 495,100
2010 308 407 200 250 -45 -15.25% 288,000
2009 339 505 251 295 -44 -12.98% 124,200
2008 650 829 310 339 -321 -48.64% 152,600
2007 1,260 1,780 546 660 -620 -48.44% 739,000
2006 1,750 3,009 1,020 1,280 -450 -26.01% 1,989,600
2005 973 2,859 973 1,730 +760 +78.35% 3,015,400
2004 568 2,639 550 970 +342 +54.46% 900,900