2721 J-Holdings Corp. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	161	310	136	200	+44	+28.21%	64,049,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	233	329	129	156	-74	-32.17%	22,552,500
2023	272	501	156	230	-50	-17.86%	75,939,600
2022	196	426	186	280	+90	+47.37%	50,315,400
2021	308	335	179	190	-108	-36.24%	7,070,100
2020	424	502	196	298	-121	-28.88%	7,677,900
2019	432	671	375	419	-21	-4.77%	5,082,800
2018	860	1,320	378	440	-418	-48.72%	9,792,500
2017	427	1,477	416	858	+439	+104.77%	16,225,100
2016	520	570	358	419	-116	-21.68%	1,091,400
2015	299	862	292	535	+241	+81.97%	9,247,900
2014	400	460	269	294	-115	-28.12%	3,182,700
2013	177	499	174	409	+239	+140.59%	1,621,800
2012	230	422	153	170	-70	-29.17%	1,026,400
2011	250	431	200	240	-10	-4.00%	495,100
2010	308	407	200	250	-45	-15.25%	288,000
2009	339	505	251	295	-44	-12.98%	124,200
2008	650	829	310	339	-321	-48.64%	152,600
2007	1,260	1,780	546	660	-620	-48.44%	739,000
2006	1,750	3,009	1,020	1,280	-450	-26.01%	1,989,600
2005	973	2,859	973	1,730	+760	+78.35%	3,015,400

J-Holdings Corp.(2721) Historical

Latest Yearly Price

Yearly Price