Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 188 | 194 | 187 | 189 | +4 | +2.16% | 144,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 185 | +3.35% | 189 | 834,200 | ー | ー | ー |
May 2, 2025 | 179 | -7.25% | 183 | 318,500 | 0 | 487,600 | ー |
Apr 25, 2025 | 193 | +4.32% | 199 | 6,332,900 | 0 | 521,400 | ー |
Apr 18, 2025 | 185 | -7.04% | 232 | 12,025,800 | 0 | 488,000 | ー |
Apr 11, 2025 | 199 | +23.60% | 214 | 5,441,100 | 0 | 458,500 | ー |
Apr 4, 2025 | 161 | -17.44% | 189 | 421,500 | 0 | 442,600 | ー |
Mar 28, 2025 | 195 | -7.58% | 210 | 254,200 | 0 | 479,000 | ー |
Mar 21, 2025 | 211 | +1.44% | 213 | 207,800 | 0 | 466,000 | ー |
Mar 14, 2025 | 208 | +4.00% | 204 | 239,500 | 0 | 473,200 | ー |
Mar 7, 2025 | 200 | +4.71% | 202 | 215,800 | 0 | 437,700 | ー |
Feb 28, 2025 | 191 | +2.69% | 196 | 320,900 | 0 | 496,500 | ー |
Feb 21, 2025 | 186 | -0.53% | 197 | 503,900 | 0 | 475,000 | ー |
Feb 14, 2025 | 187 | +1.63% | 187 | 134,700 | 0 | 475,700 | ー |
Feb 7, 2025 | 184 | -1.08% | 185 | 125,100 | 0 | 483,500 | ー |
Jan 31, 2025 | 186 | -4.62% | 189 | 384,400 | 0 | 508,700 | ー |
Jan 24, 2025 | 195 | -10.55% | 208 | 1,780,700 | 0 | 499,100 | ー |
Jan 17, 2025 | 218 | +36.25% | 220 | 5,735,100 | 2,300 | 378,200 | 164.43 |
Jan 10, 2025 | 160 | +2.56% | 161 | 84,300 | 600 | 408,300 | 680.50 |
Dec 30, 2024 | 156 | -4.88% | 156 | 62,200 | ー | ー | ー |
Dec 27, 2024 | 164 | +5.81% | 164 | 1,334,500 | 0 | 414,900 | ー |