kabutan

J-Holdings Corp.(2721) Historical

2721
TSE Standard
J-Holdings Corp.
121
JPY
+3
(+2.54%)
Apr 30, 3:30 pm JST
0.75
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
120
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
288 JPY
52 Week Low Apr 24, 2026
110 JPY
Yearly High Jan 28, 2026
229 JPY
Yearly Low Apr 24, 2026
110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 114 127 111 121 +8 +7.08% 649,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 113 -7.38% 119 615,500 0 746,700 ー
Apr 17, 2026 122 -1.61% 121 191,500 0 729,000 ー
Apr 10, 2026 124 -3.13% 126 613,800 0 725,500 ー
Apr 3, 2026 128 -4.48% 128 770,500 0 717,500 ー
Mar 27, 2026 134 -12.42% 143 475,000 0 744,600 ー
Mar 19, 2026 153 0.00% 157 989,100 0 855,000 ー
Mar 13, 2026 153 -9.47% 160 1,151,200 0 771,000 ー
Mar 6, 2026 169 -2.87% 171 574,500 0 833,500 ー
Feb 27, 2026 174 -2.79% 173 302,000 0 724,300 ー
Feb 20, 2026 179 +2.87% 176 299,300 0 595,700 ー
Feb 13, 2026 174 +2.96% 181 1,914,800 0 568,600 ー
Feb 6, 2026 169 -6.63% 173 716,400 0 565,000 ー
Jan 30, 2026 181 -9.05% 200 1,822,100 0 693,200 ー
Jan 23, 2026 199 +1.53% 186 576,000 0 635,400 ー
Jan 16, 2026 196 -0.51% 193 262,200 0 747,000 ー
Jan 9, 2026 197 +2.60% 196 285,300 0 754,100 ー
Dec 30, 2025 192 -1.03% 193 150,400 ー ー ー
Dec 26, 2025 194 +3.19% 189 396,000 0 763,600 ー
Dec 19, 2025 188 +5.03% 185 783,200 0 728,200 ー
Dec 12, 2025 179 -3.24% 188 3,052,700 0 718,500 ー