About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

J-Holdings Corp.(2721) Historical

2721
TSE Standard
J-Holdings Corp.
189
JPY
+1
(+0.53%)
May 13, 1:10 pm JST
1.27
USD
May 13, 12:10 am EDT
Result
PTS
outside of trading hours
188.9
May 13, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
310 JPY
52 Week Low Aug 5, 2024
129 JPY
Yearly High Apr 11, 2025
310 JPY
Yearly Low Apr 7, 2025
136 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 188 194 187 189 +4 +2.16% 144,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 185 +3.35% 189 834,200
May 2, 2025 179 -7.25% 183 318,500 0 487,600
Apr 25, 2025 193 +4.32% 199 6,332,900 0 521,400
Apr 18, 2025 185 -7.04% 232 12,025,800 0 488,000
Apr 11, 2025 199 +23.60% 214 5,441,100 0 458,500
Apr 4, 2025 161 -17.44% 189 421,500 0 442,600
Mar 28, 2025 195 -7.58% 210 254,200 0 479,000
Mar 21, 2025 211 +1.44% 213 207,800 0 466,000
Mar 14, 2025 208 +4.00% 204 239,500 0 473,200
Mar 7, 2025 200 +4.71% 202 215,800 0 437,700
Feb 28, 2025 191 +2.69% 196 320,900 0 496,500
Feb 21, 2025 186 -0.53% 197 503,900 0 475,000
Feb 14, 2025 187 +1.63% 187 134,700 0 475,700
Feb 7, 2025 184 -1.08% 185 125,100 0 483,500
Jan 31, 2025 186 -4.62% 189 384,400 0 508,700
Jan 24, 2025 195 -10.55% 208 1,780,700 0 499,100
Jan 17, 2025 218 +36.25% 220 5,735,100 2,300 378,200 164.43
Jan 10, 2025 160 +2.56% 161 84,300 600 408,300 680.50
Dec 30, 2024 156 -4.88% 156 62,200
Dec 27, 2024 164 +5.81% 164 1,334,500 0 414,900