J-Holdings Corp.(2721) Historical

52 Week High Apr 11, 2025

310 JPY

52 Week Low Apr 7, 2025

136 JPY

Yearly High Apr 11, 2025

310 JPY

Yearly Low Apr 7, 2025

136 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	200	229	179	185	-14	-7.04%	1,647,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	199	+1.53%	186	576,000	0	635,400	ー
Jan 16, 2026	196	-0.51%	193	262,200	0	747,000	ー
Jan 9, 2026	197	+2.60%	196	285,300	0	754,100	ー
Dec 30, 2025	192	-1.03%	193	150,400	ー	ー	ー
Dec 26, 2025	194	+3.19%	189	396,000	0	763,600	ー
Dec 19, 2025	188	+5.03%	185	783,200	0	728,200	ー
Dec 12, 2025	179	-3.24%	188	3,052,700	0	718,500	ー
Dec 5, 2025	185	-7.04%	193	777,300	0	665,100	ー
Nov 28, 2025	199	+5.85%	190	571,700	0	665,400	ー
Nov 21, 2025	188	-9.18%	203	1,087,000	0	638,000	ー
Nov 14, 2025	207	+9.52%	201	1,017,200	0	620,900	ー
Nov 7, 2025	189	-6.44%	193	2,071,000	0	454,700	ー
Oct 31, 2025	202	-8.18%	208	2,704,400	0	162,700	ー
Oct 24, 2025	220	+16.40%	228	8,650,800	0	331,900	ー
Oct 17, 2025	189	+2.16%	189	671,600	0	230,800	ー
Oct 10, 2025	185	0.00%	186	614,000	0	247,400	ー
Oct 3, 2025	185	+1.09%	182	327,600	0	292,900	ー
Sep 26, 2025	183	-0.54%	185	237,000	0	296,400	ー
Sep 19, 2025	184	+5.75%	181	586,800	0	285,500	ー
Sep 12, 2025	174	-14.29%	187	1,013,200	0	315,000	ー