Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 154 | 155 | 139 | 144 | -11 | -7.10% | 148,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 155 | -2.52% | 155 | 72,200 | ー | ー | ー |
Dec 13, 2024 | 159 | -3.05% | 159 | 36,800 | 0 | 339,600 | ー |
Dec 6, 2024 | 164 | -2.96% | 165 | 61,400 | 0 | 337,300 | ー |
Nov 29, 2024 | 169 | -2.31% | 174 | 118,900 | 0 | 341,000 | ー |
Nov 22, 2024 | 173 | +2.37% | 171 | 101,700 | 0 | 342,200 | ー |
Nov 15, 2024 | 169 | -1.17% | 165 | 81,100 | 0 | 351,700 | ー |
Nov 8, 2024 | 171 | -3.93% | 172 | 90,700 | 0 | 369,400 | ー |
Nov 1, 2024 | 178 | +20.27% | 172 | 1,609,200 | 300 | 363,700 | 1,212.33 |
Oct 25, 2024 | 148 | -2.63% | 150 | 50,200 | 0 | 344,700 | ー |
Oct 18, 2024 | 152 | -3.18% | 155 | 30,700 | 0 | 353,800 | ー |
Oct 11, 2024 | 157 | +1.95% | 162 | 249,900 | 0 | 373,300 | ー |
Oct 4, 2024 | 154 | +1.99% | 150 | 92,300 | 0 | 372,700 | ー |
Sep 27, 2024 | 151 | -6.21% | 156 | 105,100 | 0 | 399,300 | ー |
Sep 20, 2024 | 161 | +4.55% | 164 | 320,600 | 0 | 405,900 | ー |
Sep 13, 2024 | 154 | -4.94% | 178 | 1,188,400 | 0 | 414,900 | ー |
Sep 6, 2024 | 162 | -10.00% | 170 | 115,200 | 0 | 412,300 | ー |
Aug 30, 2024 | 180 | +1.69% | 181 | 186,800 | 0 | 425,600 | ー |
Aug 23, 2024 | 177 | -0.56% | 179 | 66,700 | 0 | 428,400 | ー |
Aug 16, 2024 | 178 | +5.33% | 181 | 221,300 | 0 | 435,900 | ー |
Aug 9, 2024 | 169 | -5.59% | 151 | 751,200 | 0 | 507,100 | ー |