Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 200 | 204 | 184 | 185 | -14 | -7.04% | 747,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 199 | +5.85% | 190 | 571,700 | 0 | 665,400 | ー |
| Nov 21, 2025 | 188 | -9.18% | 203 | 1,087,000 | 0 | 638,000 | ー |
| Nov 14, 2025 | 207 | +9.52% | 201 | 1,017,200 | 0 | 620,900 | ー |
| Nov 7, 2025 | 189 | -6.44% | 193 | 2,071,000 | 0 | 454,700 | ー |
| Oct 31, 2025 | 202 | -8.18% | 208 | 2,704,400 | 0 | 162,700 | ー |
| Oct 24, 2025 | 220 | +16.40% | 228 | 8,650,800 | 0 | 331,900 | ー |
| Oct 17, 2025 | 189 | +2.16% | 189 | 671,600 | 0 | 230,800 | ー |
| Oct 10, 2025 | 185 | 0.00% | 186 | 614,000 | 0 | 247,400 | ー |
| Oct 3, 2025 | 185 | +1.09% | 182 | 327,600 | 0 | 292,900 | ー |
| Sep 26, 2025 | 183 | -0.54% | 185 | 237,000 | 0 | 296,400 | ー |
| Sep 19, 2025 | 184 | +5.75% | 181 | 586,800 | 0 | 285,500 | ー |
| Sep 12, 2025 | 174 | -14.29% | 187 | 1,013,200 | 0 | 315,000 | ー |
| Sep 5, 2025 | 203 | +2.53% | 199 | 468,700 | 0 | 314,900 | ー |
| Aug 29, 2025 | 198 | -0.50% | 201 | 617,700 | 0 | 258,100 | ー |
| Aug 22, 2025 | 199 | +2.58% | 222 | 3,703,200 | 0 | 399,300 | ー |
| Aug 15, 2025 | 194 | -0.51% | 199 | 613,900 | 0 | 537,600 | ー |
| Aug 8, 2025 | 195 | -0.51% | 193 | 581,400 | 0 | 528,800 | ー |
| Aug 1, 2025 | 196 | +1.03% | 199 | 1,916,500 | 0 | 498,400 | ー |
| Jul 25, 2025 | 194 | -32.64% | 227 | 4,802,800 | 0 | 548,800 | ー |
| Jul 18, 2025 | 288 | +50.00% | 237 | 5,192,700 | 7,000 | 317,900 | 45.41 |