About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J-Holdings Corp.(2721) Historical

2721
TSE Standard
J-Holdings Corp.
144
JPY
-11
(-7.10%)
Dec 23, 3:30 pm JST
0.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
329 JPY
52 Week Low Aug 5, 2024
129 JPY
Yearly High Mar 26, 2024
329 JPY
Yearly Low Aug 5, 2024
129 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 154 155 139 144 -11 -7.10% 148,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 155 -2.52% 155 72,200
Dec 13, 2024 159 -3.05% 159 36,800 0 339,600
Dec 6, 2024 164 -2.96% 165 61,400 0 337,300
Nov 29, 2024 169 -2.31% 174 118,900 0 341,000
Nov 22, 2024 173 +2.37% 171 101,700 0 342,200
Nov 15, 2024 169 -1.17% 165 81,100 0 351,700
Nov 8, 2024 171 -3.93% 172 90,700 0 369,400
Nov 1, 2024 178 +20.27% 172 1,609,200 300 363,700 1,212.33
Oct 25, 2024 148 -2.63% 150 50,200 0 344,700
Oct 18, 2024 152 -3.18% 155 30,700 0 353,800
Oct 11, 2024 157 +1.95% 162 249,900 0 373,300
Oct 4, 2024 154 +1.99% 150 92,300 0 372,700
Sep 27, 2024 151 -6.21% 156 105,100 0 399,300
Sep 20, 2024 161 +4.55% 164 320,600 0 405,900
Sep 13, 2024 154 -4.94% 178 1,188,400 0 414,900
Sep 6, 2024 162 -10.00% 170 115,200 0 412,300
Aug 30, 2024 180 +1.69% 181 186,800 0 425,600
Aug 23, 2024 177 -0.56% 179 66,700 0 428,400
Aug 16, 2024 178 +5.33% 181 221,300 0 435,900
Aug 9, 2024 169 -5.59% 151 751,200 0 507,100