kabutan

J-Holdings Corp.(2721) Historical

2721
TSE Standard
J-Holdings Corp.
185
JPY
-10
(-5.13%)
Dec 5, 2:58 pm JST
1.19
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
185.1
Dec 5, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
310 JPY
52 Week Low Apr 7, 2025
136 JPY
Yearly High Apr 11, 2025
310 JPY
Yearly Low Apr 7, 2025
136 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 200 204 184 185 -14 -7.04% 747,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 199 +5.85% 190 571,700 0 665,400
Nov 21, 2025 188 -9.18% 203 1,087,000 0 638,000
Nov 14, 2025 207 +9.52% 201 1,017,200 0 620,900
Nov 7, 2025 189 -6.44% 193 2,071,000 0 454,700
Oct 31, 2025 202 -8.18% 208 2,704,400 0 162,700
Oct 24, 2025 220 +16.40% 228 8,650,800 0 331,900
Oct 17, 2025 189 +2.16% 189 671,600 0 230,800
Oct 10, 2025 185 0.00% 186 614,000 0 247,400
Oct 3, 2025 185 +1.09% 182 327,600 0 292,900
Sep 26, 2025 183 -0.54% 185 237,000 0 296,400
Sep 19, 2025 184 +5.75% 181 586,800 0 285,500
Sep 12, 2025 174 -14.29% 187 1,013,200 0 315,000
Sep 5, 2025 203 +2.53% 199 468,700 0 314,900
Aug 29, 2025 198 -0.50% 201 617,700 0 258,100
Aug 22, 2025 199 +2.58% 222 3,703,200 0 399,300
Aug 15, 2025 194 -0.51% 199 613,900 0 537,600
Aug 8, 2025 195 -0.51% 193 581,400 0 528,800
Aug 1, 2025 196 +1.03% 199 1,916,500 0 498,400
Jul 25, 2025 194 -32.64% 227 4,802,800 0 548,800
Jul 18, 2025 288 +50.00% 237 5,192,700 7,000 317,900 45.41