kabutan

J-Holdings Corp.(2721) Historical

2721
TSE Standard
J-Holdings Corp.
121
JPY
+3
(+2.54%)
Apr 30, 3:30 pm JST
0.75
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
120
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2025
288 JPY
52 Week Low Apr 24, 2026
110 JPY
Yearly High Jan 28, 2026
229 JPY
Yearly Low Apr 24, 2026
110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 120 127 116 121 +3 +2.54% 488,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 113 118 112 118 +4 +3.51% 36,900
Apr 27, 2026 114 116 111 114 +1 +0.88% 123,300
Apr 24, 2026 118 119 110 113 -5 -4.24% 165,000
Apr 23, 2026 122 122 118 118 -3 -2.48% 40,900
Apr 22, 2026 120 128 119 121 -1 -0.82% 177,200
Apr 21, 2026 122 123 119 122 +1 +0.83% 162,000
Apr 20, 2026 123 123 119 121 -1 -0.82% 70,400
Apr 17, 2026 122 123 120 122 -1 -0.81% 67,900
Apr 16, 2026 121 123 120 123 +3 +2.50% 36,800
Apr 15, 2026 121 122 120 120 -1 -0.83% 45,500
Apr 14, 2026 122 124 121 121 -1 -0.82% 25,300
Apr 13, 2026 125 125 121 122 -2 -1.61% 16,000
Apr 10, 2026 133 133 121 124 -10 -7.46% 230,700
Apr 9, 2026 128 135 122 134 +7 +5.51% 257,500
Apr 8, 2026 126 127 125 127 +2 +1.60% 47,800
Apr 7, 2026 128 128 125 125 -2 -1.57% 26,200
Apr 6, 2026 128 128 125 127 -1 -0.78% 51,600
Apr 3, 2026 132 135 128 128 -4 -3.03% 86,100
Apr 2, 2026 136 139 131 132 -2 -1.49% 132,600
Apr 1, 2026 138 138 131 134 -4 -2.90% 92,100