kabutan

J-Holdings Corp.(2721) Historical

2721
TSE Standard
J-Holdings Corp.
153
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.95
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
310 JPY
52 Week Low Apr 7, 2025
136 JPY
Yearly High Apr 11, 2025
310 JPY
Yearly Low Apr 7, 2025
136 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 154 173 151 153 0 0.00% 788,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 165 165 153 153 -13 -7.83% 169,500
Mar 11, 2026 165 167 163 166 +3 +1.84% 37,900
Mar 10, 2026 163 165 159 163 +3 +1.88% 57,000
Mar 9, 2026 167 167 156 160 -9 -5.33% 98,300
Mar 6, 2026 170 170 168 169 -1 -0.59% 45,300
Mar 5, 2026 181 181 168 170 +2 +1.19% 265,600
Mar 4, 2026 173 174 161 168 -5 -2.89% 169,900
Mar 3, 2026 173 173 172 173 0 0.00% 29,600
Mar 2, 2026 174 175 173 173 -1 -0.57% 64,100
Feb 27, 2026 173 174 172 174 +1 +0.58% 58,800
Feb 26, 2026 173 175 170 173 0 0.00% 58,600
Feb 25, 2026 175 175 173 173 -3 -1.70% 138,200
Feb 24, 2026 178 178 174 176 -3 -1.68% 46,400
Feb 20, 2026 181 183 175 179 0 0.00% 84,200
Feb 19, 2026 177 181 174 179 +2 +1.13% 94,900
Feb 18, 2026 178 178 175 177 -1 -0.56% 44,700
Feb 17, 2026 176 179 175 178 +2 +1.14% 36,600
Feb 16, 2026 176 176 172 176 +2 +1.15% 38,900
Feb 13, 2026 181 183 174 174 -4 -2.25% 189,900
Feb 12, 2026 171 200 169 178 +8 +4.71% 1,632,200