kabutan

J-Holdings Corp.(2721) Historical

2721
TSE Standard
J-Holdings Corp.
179
JPY
-6
(-3.24%)
Dec 12, 3:30 pm JST
1.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
179.1
Dec 12, 9:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
310 JPY
52 Week Low Apr 7, 2025
136 JPY
Yearly High Apr 11, 2025
310 JPY
Yearly Low Apr 7, 2025
136 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 189 203 178 179 -6 -3.24% 2,353,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 182 191 182 185 +4 +2.21% 108,900
Dec 10, 2025 177 181 171 181 +5 +2.84% 207,200
Dec 9, 2025 180 181 175 176 -5 -2.76% 211,300
Dec 8, 2025 187 187 178 181 -4 -2.16% 172,200
Dec 5, 2025 196 196 184 185 -10 -5.13% 211,000
Dec 4, 2025 191 200 191 195 +4 +2.09% 86,200
Dec 3, 2025 198 198 189 191 -3 -1.55% 151,900
Dec 2, 2025 202 202 188 194 -6 -3.00% 188,300
Dec 1, 2025 200 204 198 200 +1 +0.50% 139,900
Nov 28, 2025 192 200 190 199 +12 +6.42% 240,400
Nov 27, 2025 182 193 182 187 +5 +2.75% 131,100
Nov 26, 2025 182 186 182 182 -1 -0.55% 71,600
Nov 25, 2025 189 192 180 183 -5 -2.66% 128,600
Nov 21, 2025 193 193 187 188 -6 -3.09% 91,300
Nov 20, 2025 205 207 191 194 -11 -5.37% 353,200
Nov 19, 2025 203 210 199 205 0 0.00% 153,600
Nov 18, 2025 214 217 200 205 -9 -4.21% 243,100
Nov 17, 2025 212 216 205 214 +7 +3.38% 245,800
Nov 14, 2025 206 211 205 207 -3 -1.43% 101,200
Nov 13, 2025 210 217 203 210 +6 +2.94% 261,400