Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 154 | 173 | 151 | 153 | 0 | 0.00% | 788,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 165 | 165 | 153 | 153 | -13 | -7.83% | 169,500 |
| Mar 11, 2026 | 165 | 167 | 163 | 166 | +3 | +1.84% | 37,900 |
| Mar 10, 2026 | 163 | 165 | 159 | 163 | +3 | +1.88% | 57,000 |
| Mar 9, 2026 | 167 | 167 | 156 | 160 | -9 | -5.33% | 98,300 |
| Mar 6, 2026 | 170 | 170 | 168 | 169 | -1 | -0.59% | 45,300 |
| Mar 5, 2026 | 181 | 181 | 168 | 170 | +2 | +1.19% | 265,600 |
| Mar 4, 2026 | 173 | 174 | 161 | 168 | -5 | -2.89% | 169,900 |
| Mar 3, 2026 | 173 | 173 | 172 | 173 | 0 | 0.00% | 29,600 |
| Mar 2, 2026 | 174 | 175 | 173 | 173 | -1 | -0.57% | 64,100 |
| Feb 27, 2026 | 173 | 174 | 172 | 174 | +1 | +0.58% | 58,800 |
| Feb 26, 2026 | 173 | 175 | 170 | 173 | 0 | 0.00% | 58,600 |
| Feb 25, 2026 | 175 | 175 | 173 | 173 | -3 | -1.70% | 138,200 |
| Feb 24, 2026 | 178 | 178 | 174 | 176 | -3 | -1.68% | 46,400 |
| Feb 20, 2026 | 181 | 183 | 175 | 179 | 0 | 0.00% | 84,200 |
| Feb 19, 2026 | 177 | 181 | 174 | 179 | +2 | +1.13% | 94,900 |
| Feb 18, 2026 | 178 | 178 | 175 | 177 | -1 | -0.56% | 44,700 |
| Feb 17, 2026 | 176 | 179 | 175 | 178 | +2 | +1.14% | 36,600 |
| Feb 16, 2026 | 176 | 176 | 172 | 176 | +2 | +1.15% | 38,900 |
| Feb 13, 2026 | 181 | 183 | 174 | 174 | -4 | -2.25% | 189,900 |
| Feb 12, 2026 | 171 | 200 | 169 | 178 | +8 | +4.71% | 1,632,200 |