Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 196 | 196 | 184 | 185 | -10 | -5.13% | 211,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 191 | 200 | 191 | 195 | +4 | +2.09% | 86,200 |
| Dec 3, 2025 | 198 | 198 | 189 | 191 | -3 | -1.55% | 151,900 |
| Dec 2, 2025 | 202 | 202 | 188 | 194 | -6 | -3.00% | 188,300 |
| Dec 1, 2025 | 200 | 204 | 198 | 200 | +1 | +0.50% | 139,900 |
| Nov 28, 2025 | 192 | 200 | 190 | 199 | +12 | +6.42% | 240,400 |
| Nov 27, 2025 | 182 | 193 | 182 | 187 | +5 | +2.75% | 131,100 |
| Nov 26, 2025 | 182 | 186 | 182 | 182 | -1 | -0.55% | 71,600 |
| Nov 25, 2025 | 189 | 192 | 180 | 183 | -5 | -2.66% | 128,600 |
| Nov 21, 2025 | 193 | 193 | 187 | 188 | -6 | -3.09% | 91,300 |
| Nov 20, 2025 | 205 | 207 | 191 | 194 | -11 | -5.37% | 353,200 |
| Nov 19, 2025 | 203 | 210 | 199 | 205 | 0 | 0.00% | 153,600 |
| Nov 18, 2025 | 214 | 217 | 200 | 205 | -9 | -4.21% | 243,100 |
| Nov 17, 2025 | 212 | 216 | 205 | 214 | +7 | +3.38% | 245,800 |
| Nov 14, 2025 | 206 | 211 | 205 | 207 | -3 | -1.43% | 101,200 |
| Nov 13, 2025 | 210 | 217 | 203 | 210 | +6 | +2.94% | 261,400 |
| Nov 12, 2025 | 200 | 208 | 195 | 204 | +6 | +3.03% | 147,100 |
| Nov 11, 2025 | 203 | 203 | 192 | 198 | +5 | +2.59% | 304,000 |
| Nov 10, 2025 | 187 | 196 | 185 | 193 | +4 | +2.12% | 203,500 |
| Nov 7, 2025 | 184 | 199 | 181 | 189 | +6 | +3.28% | 618,700 |
| Nov 6, 2025 | 193 | 193 | 183 | 183 | -7 | -3.68% | 345,600 |