Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 184 | 201 | 184 | 185 | +1 | +0.54% | 547,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 186 | 186 | 180 | 184 | 0 | 0.00% | 104,200 |
May 7, 2025 | 181 | 192 | 180 | 184 | +5 | +2.79% | 183,000 |
May 2, 2025 | 179 | 183 | 178 | 179 | 0 | 0.00% | 43,500 |
May 1, 2025 | 182 | 183 | 179 | 179 | -1 | -0.56% | 43,100 |
Apr 30, 2025 | 182 | 184 | 179 | 180 | -4 | -2.17% | 96,600 |
Apr 28, 2025 | 194 | 195 | 184 | 184 | -9 | -4.66% | 135,300 |
Apr 25, 2025 | 192 | 197 | 190 | 193 | +1 | +0.52% | 222,700 |
Apr 24, 2025 | 205 | 218 | 191 | 192 | -13 | -6.34% | 937,400 |
Apr 23, 2025 | 189 | 226 | 187 | 205 | +19 | +10.22% | 3,130,300 |
Apr 22, 2025 | 175 | 192 | 171 | 186 | +11 | +6.29% | 754,000 |
Apr 21, 2025 | 183 | 198 | 170 | 175 | -10 | -5.41% | 1,288,500 |
Apr 18, 2025 | 199 | 199 | 185 | 185 | -14 | -7.04% | 457,900 |
Apr 17, 2025 | 225 | 233 | 198 | 199 | -28 | -12.33% | 813,700 |
Apr 16, 2025 | 230 | 250 | 215 | 227 | +5 | +2.25% | 1,477,600 |
Apr 15, 2025 | 222 | 279 | 202 | 222 | +13 | +6.22% | 6,880,600 |
Apr 14, 2025 | 204 | 249 | 198 | 209 | +10 | +5.03% | 2,396,000 |
Apr 11, 2025 | 229 | 310 | 193 | 199 | -31 | -13.48% | 2,657,700 |
Apr 10, 2025 | 194 | 233 | 165 | 230 | +46 | +25.00% | 1,817,500 |
Apr 9, 2025 | 156 | 206 | 156 | 184 | +28 | +17.95% | 868,200 |
Apr 8, 2025 | 145 | 156 | 145 | 156 | +18 | +13.04% | 33,600 |