Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 154 | 155 | 139 | 144 | -11 | -7.10% | 148,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 154 | 156 | 154 | 155 | 0 | 0.00% | 8,400 |
Dec 19, 2024 | 155 | 159 | 151 | 155 | -1 | -0.64% | 18,600 |
Dec 18, 2024 | 154 | 156 | 152 | 156 | +1 | +0.65% | 13,700 |
Dec 17, 2024 | 155 | 158 | 155 | 155 | 0 | 0.00% | 12,500 |
Dec 16, 2024 | 160 | 160 | 155 | 155 | -4 | -2.52% | 19,000 |
Dec 13, 2024 | 159 | 159 | 157 | 159 | 0 | 0.00% | 4,800 |
Dec 12, 2024 | 161 | 161 | 158 | 159 | -1 | -0.62% | 3,800 |
Dec 11, 2024 | 160 | 161 | 158 | 160 | 0 | 0.00% | 6,000 |
Dec 10, 2024 | 160 | 161 | 159 | 160 | -3 | -1.84% | 10,900 |
Dec 9, 2024 | 162 | 163 | 160 | 163 | -1 | -0.61% | 11,300 |
Dec 6, 2024 | 164 | 164 | 161 | 164 | 0 | 0.00% | 16,500 |
Dec 5, 2024 | 164 | 166 | 164 | 164 | -1 | -0.61% | 9,600 |
Dec 4, 2024 | 164 | 167 | 164 | 165 | -3 | -1.79% | 14,600 |
Dec 3, 2024 | 170 | 173 | 167 | 168 | -1 | -0.59% | 15,300 |
Dec 2, 2024 | 170 | 170 | 167 | 169 | 0 | 0.00% | 5,400 |
Nov 29, 2024 | 171 | 171 | 168 | 169 | -3 | -1.74% | 8,500 |
Nov 28, 2024 | 171 | 172 | 168 | 172 | +2 | +1.18% | 7,700 |
Nov 27, 2024 | 172 | 180 | 169 | 170 | +2 | +1.19% | 79,100 |
Nov 26, 2024 | 171 | 172 | 167 | 168 | -5 | -2.89% | 15,400 |
Nov 25, 2024 | 174 | 174 | 171 | 173 | 0 | 0.00% | 8,200 |