J-Holdings Corp.(2721) Historical

52 Week High Apr 11, 2025

310 JPY

52 Week Low Apr 7, 2025

136 JPY

Yearly High Apr 11, 2025

310 JPY

Yearly Low Apr 7, 2025

136 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	210	218	179	185	-23	-11.06%	734,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	218	229	208	208	-6	-2.80%	438,600
Jan 27, 2026	212	215	207	214	+4	+1.90%	116,400
Jan 26, 2026	200	213	199	210	+11	+5.53%	358,000
Jan 23, 2026	185	199	184	199	+15	+8.15%	188,700
Jan 22, 2026	185	185	181	184	+1	+0.55%	52,900
Jan 21, 2026	184	184	182	183	-1	-0.54%	37,000
Jan 20, 2026	188	188	183	184	-2	-1.08%	57,000
Jan 19, 2026	187	187	181	186	-10	-5.10%	240,400
Jan 16, 2026	196	197	194	196	0	0.00%	26,100
Jan 15, 2026	193	196	187	196	+2	+1.03%	81,800
Jan 14, 2026	194	196	191	194	+1	+0.52%	53,300
Jan 13, 2026	200	200	191	193	-4	-2.03%	101,000
Jan 9, 2026	201	204	195	197	-3	-1.50%	95,300
Jan 8, 2026	196	200	196	200	+4	+2.04%	60,000
Jan 7, 2026	193	197	192	196	+1	+0.51%	56,100
Jan 6, 2026	193	196	191	195	+3	+1.56%	39,200
Jan 5, 2026	191	195	191	192	0	0.00%	34,700
Dec 30, 2025	192	195	190	192	+2	+1.05%	28,100
Dec 29, 2025	192	198	190	190	-4	-2.06%	122,300
Dec 26, 2025	191	194	187	194	+3	+1.57%	158,600