About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J-Holdings Corp.(2721) Historical

2721
TSE Standard
J-Holdings Corp.
144
JPY
-11
(-7.10%)
Dec 23, 3:30 pm JST
0.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
329 JPY
52 Week Low Aug 5, 2024
129 JPY
Yearly High Mar 26, 2024
329 JPY
Yearly Low Aug 5, 2024
129 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 154 155 139 144 -11 -7.10% 148,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 154 156 154 155 0 0.00% 8,400
Dec 19, 2024 155 159 151 155 -1 -0.64% 18,600
Dec 18, 2024 154 156 152 156 +1 +0.65% 13,700
Dec 17, 2024 155 158 155 155 0 0.00% 12,500
Dec 16, 2024 160 160 155 155 -4 -2.52% 19,000
Dec 13, 2024 159 159 157 159 0 0.00% 4,800
Dec 12, 2024 161 161 158 159 -1 -0.62% 3,800
Dec 11, 2024 160 161 158 160 0 0.00% 6,000
Dec 10, 2024 160 161 159 160 -3 -1.84% 10,900
Dec 9, 2024 162 163 160 163 -1 -0.61% 11,300
Dec 6, 2024 164 164 161 164 0 0.00% 16,500
Dec 5, 2024 164 166 164 164 -1 -0.61% 9,600
Dec 4, 2024 164 167 164 165 -3 -1.79% 14,600
Dec 3, 2024 170 173 167 168 -1 -0.59% 15,300
Dec 2, 2024 170 170 167 169 0 0.00% 5,400
Nov 29, 2024 171 171 168 169 -3 -1.74% 8,500
Nov 28, 2024 171 172 168 172 +2 +1.18% 7,700
Nov 27, 2024 172 180 169 170 +2 +1.19% 79,100
Nov 26, 2024 171 172 167 168 -5 -2.89% 15,400
Nov 25, 2024 174 174 171 173 0 0.00% 8,200