kabutan

J-Holdings Corp.(2721) Historical

2721
TSE Standard
J-Holdings Corp.
185
JPY
-10
(-5.13%)
Dec 5, 3:30 pm JST
1.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
185.9
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
310 JPY
52 Week Low Apr 7, 2025
136 JPY
Yearly High Apr 11, 2025
310 JPY
Yearly Low Apr 7, 2025
136 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 196 196 184 185 -10 -5.13% 211,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 191 200 191 195 +4 +2.09% 86,200
Dec 3, 2025 198 198 189 191 -3 -1.55% 151,900
Dec 2, 2025 202 202 188 194 -6 -3.00% 188,300
Dec 1, 2025 200 204 198 200 +1 +0.50% 139,900
Nov 28, 2025 192 200 190 199 +12 +6.42% 240,400
Nov 27, 2025 182 193 182 187 +5 +2.75% 131,100
Nov 26, 2025 182 186 182 182 -1 -0.55% 71,600
Nov 25, 2025 189 192 180 183 -5 -2.66% 128,600
Nov 21, 2025 193 193 187 188 -6 -3.09% 91,300
Nov 20, 2025 205 207 191 194 -11 -5.37% 353,200
Nov 19, 2025 203 210 199 205 0 0.00% 153,600
Nov 18, 2025 214 217 200 205 -9 -4.21% 243,100
Nov 17, 2025 212 216 205 214 +7 +3.38% 245,800
Nov 14, 2025 206 211 205 207 -3 -1.43% 101,200
Nov 13, 2025 210 217 203 210 +6 +2.94% 261,400
Nov 12, 2025 200 208 195 204 +6 +3.03% 147,100
Nov 11, 2025 203 203 192 198 +5 +2.59% 304,000
Nov 10, 2025 187 196 185 193 +4 +2.12% 203,500
Nov 7, 2025 184 199 181 189 +6 +3.28% 618,700
Nov 6, 2025 193 193 183 183 -7 -3.68% 345,600