About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

J-Holdings Corp.(2721) Historical

2721
TSE Standard
J-Holdings Corp.
185
JPY
+1
(+0.54%)
May 9, 3:30 pm JST
1.27
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
310 JPY
52 Week Low Aug 5, 2024
129 JPY
Yearly High Apr 11, 2025
310 JPY
Yearly Low Apr 7, 2025
136 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 184 201 184 185 +1 +0.54% 547,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 186 186 180 184 0 0.00% 104,200
May 7, 2025 181 192 180 184 +5 +2.79% 183,000
May 2, 2025 179 183 178 179 0 0.00% 43,500
May 1, 2025 182 183 179 179 -1 -0.56% 43,100
Apr 30, 2025 182 184 179 180 -4 -2.17% 96,600
Apr 28, 2025 194 195 184 184 -9 -4.66% 135,300
Apr 25, 2025 192 197 190 193 +1 +0.52% 222,700
Apr 24, 2025 205 218 191 192 -13 -6.34% 937,400
Apr 23, 2025 189 226 187 205 +19 +10.22% 3,130,300
Apr 22, 2025 175 192 171 186 +11 +6.29% 754,000
Apr 21, 2025 183 198 170 175 -10 -5.41% 1,288,500
Apr 18, 2025 199 199 185 185 -14 -7.04% 457,900
Apr 17, 2025 225 233 198 199 -28 -12.33% 813,700
Apr 16, 2025 230 250 215 227 +5 +2.25% 1,477,600
Apr 15, 2025 222 279 202 222 +13 +6.22% 6,880,600
Apr 14, 2025 204 249 198 209 +10 +5.03% 2,396,000
Apr 11, 2025 229 310 193 199 -31 -13.48% 2,657,700
Apr 10, 2025 194 233 165 230 +46 +25.00% 1,817,500
Apr 9, 2025 156 206 156 184 +28 +17.95% 868,200
Apr 8, 2025 145 156 145 156 +18 +13.04% 33,600