J-Holdings Corp.(2721) Historical

52 Week High Jul 18, 2025

288 JPY

52 Week Low Apr 24, 2026

110 JPY

Yearly High Jan 28, 2026

229 JPY

Yearly Low Apr 24, 2026

110 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	138	139	110	121	-17	-12.32%	2,869,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	174	181	114	138	-36	-20.69%	3,649,500
Feb, 2026	181	200	167	174	-7	-3.87%	3,232,500
Jan, 2026	191	229	179	181	-11	-5.73%	2,945,600
Dec, 2025	200	204	171	192	-7	-3.52%	5,159,600
Nov, 2025	204	217	180	199	-3	-1.49%	4,746,900
Oct, 2025	185	259	180	202	+17	+9.19%	12,853,800
Sep, 2025	198	205	171	185	-13	-6.57%	2,420,300
Aug, 2025	198	240	189	198	-1	-0.50%	5,743,800
Jul, 2025	185	288	169	199	+11	+5.85%	12,972,800
Jun, 2025	173	248	162	188	+15	+8.67%	11,653,300
May, 2025	182	206	169	173	-7	-3.89%	3,906,100
Apr, 2025	189	310	136	180	-14	-7.22%	24,218,900
Mar, 2025	196	224	187	194	+3	+1.57%	1,151,600
Feb, 2025	190	219	177	191	+5	+2.69%	1,084,600
Jan, 2025	161	264	157	186	+30	+19.23%	7,984,500
Dec, 2024	170	182	139	156	-13	-7.69%	1,567,100
Nov, 2024	173	180	160	169	-9	-5.06%	593,700
Oct, 2024	150	181	147	178	+27	+17.88%	1,799,300
Sep, 2024	180	204	145	151	-29	-16.11%	1,761,000
Aug, 2024	217	219	129	180	-36	-16.67%	1,477,500