J-Holdings Corp.(2721) Historical

52 Week High Apr 11, 2025

310 JPY

52 Week Low Apr 7, 2025

136 JPY

Yearly High Apr 11, 2025

310 JPY

Yearly Low Apr 7, 2025

136 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	198	202	189	200	+1	+0.50%	1,082,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	185	288	169	199	+11	+5.85%	12,972,800
Jun, 2025	173	248	162	188	+15	+8.67%	11,653,300
May, 2025	182	206	169	173	-7	-3.89%	3,906,100
Apr, 2025	189	310	136	180	-14	-7.22%	24,218,900
Mar, 2025	196	224	187	194	+3	+1.57%	1,151,600
Feb, 2025	190	219	177	191	+5	+2.69%	1,084,600
Jan, 2025	161	264	157	186	+30	+19.23%	7,984,500
Dec, 2024	170	182	139	156	-13	-7.69%	1,567,100
Nov, 2024	173	180	160	169	-9	-5.06%	593,700
Oct, 2024	150	181	147	178	+27	+17.88%	1,799,300
Sep, 2024	180	204	145	151	-29	-16.11%	1,761,000
Aug, 2024	217	219	129	180	-36	-16.67%	1,477,500
Jul, 2024	247	247	201	216	-30	-12.20%	1,509,600
Jun, 2024	245	294	229	246	+6	+2.50%	2,601,100
May, 2024	270	278	223	240	-30	-11.11%	1,102,000
Apr, 2024	296	327	265	270	-20	-6.90%	1,961,900
Mar, 2024	226	329	220	290	+64	+28.32%	3,654,300
Feb, 2024	217	228	179	226	+12	+5.61%	1,335,900
Jan, 2024	233	259	200	214	-16	-6.96%	3,189,100
Dec, 2023	216	248	197	230	+12	+5.50%	4,256,100