About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J-Holdings Corp.(2721) Historical

2721
TSE Standard
J-Holdings Corp.
144
JPY
-11
(-7.10%)
Dec 23, 3:30 pm JST
0.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
329 JPY
52 Week Low Aug 5, 2024
129 JPY
Yearly High Mar 26, 2024
329 JPY
Yearly Low Aug 5, 2024
129 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 170 173 139 144 -25 -14.79% 466,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 173 180 160 169 -9 -5.06% 593,700
Oct, 2024 150 181 147 178 +27 +17.88% 1,799,300
Sep, 2024 180 204 145 151 -29 -16.11% 1,761,000
Aug, 2024 217 219 129 180 -36 -16.67% 1,477,500
Jul, 2024 247 247 201 216 -30 -12.20% 1,509,600
Jun, 2024 245 294 229 246 +6 +2.50% 2,601,100
May, 2024 270 278 223 240 -30 -11.11% 1,102,000
Apr, 2024 296 327 265 270 -20 -6.90% 1,961,900
Mar, 2024 226 329 220 290 +64 +28.32% 3,654,300
Feb, 2024 217 228 179 226 +12 +5.61% 1,335,900
Jan, 2024 233 259 200 214 -16 -6.96% 3,189,100
Dec, 2023 216 248 197 230 +12 +5.50% 4,256,100
Nov, 2023 163 249 160 218 +55 +33.74% 6,801,000
Oct, 2023 197 200 156 163 -35 -17.68% 1,770,500
Sep, 2023 213 222 195 198 -9 -4.35% 705,400
Aug, 2023 214 257 192 207 -5 -2.36% 3,487,000
Jul, 2023 237 247 201 212 -27 -11.30% 1,521,500
Jun, 2023 250 261 218 239 -10 -4.02% 1,541,800
May, 2023 271 295 236 249 -23 -8.46% 4,425,900
Apr, 2023 280 501 261 272 -7 -2.51% 41,066,500