Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 170 | 173 | 139 | 144 | -25 | -14.79% | 466,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 173 | 180 | 160 | 169 | -9 | -5.06% | 593,700 |
Oct, 2024 | 150 | 181 | 147 | 178 | +27 | +17.88% | 1,799,300 |
Sep, 2024 | 180 | 204 | 145 | 151 | -29 | -16.11% | 1,761,000 |
Aug, 2024 | 217 | 219 | 129 | 180 | -36 | -16.67% | 1,477,500 |
Jul, 2024 | 247 | 247 | 201 | 216 | -30 | -12.20% | 1,509,600 |
Jun, 2024 | 245 | 294 | 229 | 246 | +6 | +2.50% | 2,601,100 |
May, 2024 | 270 | 278 | 223 | 240 | -30 | -11.11% | 1,102,000 |
Apr, 2024 | 296 | 327 | 265 | 270 | -20 | -6.90% | 1,961,900 |
Mar, 2024 | 226 | 329 | 220 | 290 | +64 | +28.32% | 3,654,300 |
Feb, 2024 | 217 | 228 | 179 | 226 | +12 | +5.61% | 1,335,900 |
Jan, 2024 | 233 | 259 | 200 | 214 | -16 | -6.96% | 3,189,100 |
Dec, 2023 | 216 | 248 | 197 | 230 | +12 | +5.50% | 4,256,100 |
Nov, 2023 | 163 | 249 | 160 | 218 | +55 | +33.74% | 6,801,000 |
Oct, 2023 | 197 | 200 | 156 | 163 | -35 | -17.68% | 1,770,500 |
Sep, 2023 | 213 | 222 | 195 | 198 | -9 | -4.35% | 705,400 |
Aug, 2023 | 214 | 257 | 192 | 207 | -5 | -2.36% | 3,487,000 |
Jul, 2023 | 237 | 247 | 201 | 212 | -27 | -11.30% | 1,521,500 |
Jun, 2023 | 250 | 261 | 218 | 239 | -10 | -4.02% | 1,541,800 |
May, 2023 | 271 | 295 | 236 | 249 | -23 | -8.46% | 4,425,900 |
Apr, 2023 | 280 | 501 | 261 | 272 | -7 | -2.51% | 41,066,500 |