kabutan

J-Holdings Corp.(2721) Historical

2721
TSE Standard
J-Holdings Corp.
153
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.95
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
310 JPY
52 Week Low Apr 7, 2025
136 JPY
Yearly High Apr 11, 2025
310 JPY
Yearly Low Apr 7, 2025
136 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 154 173 151 153 0 0.00% 788,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 167 173 151 153 -16 -9.47% 1,151,200
Mar 6, 2026 174 181 161 169 -5 -2.87% 574,500
Feb 27, 2026 178 178 170 174 -5 -2.79% 302,000
Feb 20, 2026 176 183 172 179 +5 +2.87% 299,300
Feb 13, 2026 171 200 168 174 +5 +2.96% 1,914,800
Feb 6, 2026 181 182 167 169 -12 -6.63% 716,400
Jan 30, 2026 200 229 179 181 -18 -9.05% 1,822,100
Jan 23, 2026 187 199 181 199 +3 +1.53% 576,000
Jan 16, 2026 200 200 187 196 -1 -0.51% 262,200
Jan 9, 2026 191 204 191 197 +5 +2.60% 285,300
Dec 30, 2025 192 198 190 192 -2 -1.03% 150,400
Dec 26, 2025 188 194 184 194 +6 +3.19% 396,000
Dec 19, 2025 181 195 179 188 +9 +5.03% 783,200
Dec 12, 2025 187 203 171 179 -6 -3.24% 3,052,700
Dec 5, 2025 200 204 184 185 -14 -7.04% 777,300
Nov 28, 2025 189 200 180 199 +11 +5.85% 571,700
Nov 21, 2025 212 217 187 188 -19 -9.18% 1,087,000
Nov 14, 2025 187 217 185 207 +18 +9.52% 1,017,200
Nov 7, 2025 204 210 181 189 -13 -6.44% 2,071,000
Oct 31, 2025 225 228 197 202 -18 -8.18% 2,704,400