J-Holdings Corp.(2721) Historical

52 Week High Apr 11, 2025

310 JPY

52 Week Low Apr 7, 2025

136 JPY

Yearly High Apr 11, 2025

310 JPY

Yearly Low Apr 7, 2025

136 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	196	202	195	200	+5	+2.56%	264,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	191	197	189	195	-1	-0.51%	581,400
Aug 1, 2025	199	211	191	196	+2	+1.03%	1,916,500
Jul 25, 2025	259	272	190	194	-94	-32.64%	4,802,800
Jul 18, 2025	192	288	190	288	+96	+50.00%	5,192,700
Jul 11, 2025	171	198	170	192	+21	+12.28%	920,600
Jul 4, 2025	188	188	169	171	-17	-9.04%	500,900
Jun 27, 2025	179	248	171	188	+6	+3.30%	9,033,800
Jun 20, 2025	175	191	170	182	+10	+5.81%	1,441,700
Jun 13, 2025	165	176	162	172	+8	+4.88%	637,600
Jun 6, 2025	173	173	162	164	-9	-5.20%	407,100
May 30, 2025	174	184	169	173	-1	-0.57%	548,500
May 23, 2025	195	206	174	174	-13	-6.95%	1,815,000
May 16, 2025	188	194	181	187	+2	+1.08%	621,800
May 9, 2025	181	201	180	185	+6	+3.35%	834,200
May 2, 2025	194	195	178	179	-14	-7.25%	318,500
Apr 25, 2025	183	226	170	193	+8	+4.32%	6,332,900
Apr 18, 2025	204	279	185	185	-14	-7.04%	12,025,800
Apr 11, 2025	151	310	136	199	+38	+23.60%	5,441,100
Apr 4, 2025	196	216	153	161	-34	-17.44%	421,500
Mar 28, 2025	212	224	194	195	-16	-7.58%	254,200