Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 200 | 229 | 179 | 185 | -14 | -7.04% | 1,662,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 187 | 199 | 181 | 199 | +3 | +1.53% | 576,000 |
| Jan 16, 2026 | 200 | 200 | 187 | 196 | -1 | -0.51% | 262,200 |
| Jan 9, 2026 | 191 | 204 | 191 | 197 | +5 | +2.60% | 285,300 |
| Dec 30, 2025 | 192 | 198 | 190 | 192 | -2 | -1.03% | 150,400 |
| Dec 26, 2025 | 188 | 194 | 184 | 194 | +6 | +3.19% | 396,000 |
| Dec 19, 2025 | 181 | 195 | 179 | 188 | +9 | +5.03% | 783,200 |
| Dec 12, 2025 | 187 | 203 | 171 | 179 | -6 | -3.24% | 3,052,700 |
| Dec 5, 2025 | 200 | 204 | 184 | 185 | -14 | -7.04% | 777,300 |
| Nov 28, 2025 | 189 | 200 | 180 | 199 | +11 | +5.85% | 571,700 |
| Nov 21, 2025 | 212 | 217 | 187 | 188 | -19 | -9.18% | 1,087,000 |
| Nov 14, 2025 | 187 | 217 | 185 | 207 | +18 | +9.52% | 1,017,200 |
| Nov 7, 2025 | 204 | 210 | 181 | 189 | -13 | -6.44% | 2,071,000 |
| Oct 31, 2025 | 225 | 228 | 197 | 202 | -18 | -8.18% | 2,704,400 |
| Oct 24, 2025 | 190 | 259 | 189 | 220 | +31 | +16.40% | 8,650,800 |
| Oct 17, 2025 | 190 | 202 | 181 | 189 | +4 | +2.16% | 671,600 |
| Oct 10, 2025 | 187 | 192 | 182 | 185 | 0 | 0.00% | 614,000 |
| Oct 3, 2025 | 183 | 186 | 180 | 185 | +2 | +1.09% | 327,600 |
| Sep 26, 2025 | 184 | 188 | 183 | 183 | -1 | -0.54% | 237,000 |
| Sep 19, 2025 | 175 | 188 | 175 | 184 | +10 | +5.75% | 586,800 |
| Sep 12, 2025 | 204 | 205 | 171 | 174 | -29 | -14.29% | 1,013,200 |