J-Holdings Corp.(2721) Historical

52 Week High Jul 18, 2025

288 JPY

52 Week Low Apr 24, 2026

110 JPY

Yearly High Jan 28, 2026

229 JPY

Yearly Low Apr 24, 2026

110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	114	127	111	121	+8	+7.08%	649,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	123	128	110	113	-9	-7.38%	615,500
Apr 17, 2026	125	125	120	122	-2	-1.61%	191,500
Apr 10, 2026	128	135	121	124	-4	-3.13%	613,800
Apr 3, 2026	114	140	114	128	-6	-4.48%	770,500
Mar 27, 2026	152	153	134	134	-19	-12.42%	475,000
Mar 19, 2026	153	166	151	153	0	0.00%	989,100
Mar 13, 2026	167	173	151	153	-16	-9.47%	1,151,200
Mar 6, 2026	174	181	161	169	-5	-2.87%	574,500
Feb 27, 2026	178	178	170	174	-5	-2.79%	302,000
Feb 20, 2026	176	183	172	179	+5	+2.87%	299,300
Feb 13, 2026	171	200	168	174	+5	+2.96%	1,914,800
Feb 6, 2026	181	182	167	169	-12	-6.63%	716,400
Jan 30, 2026	200	229	179	181	-18	-9.05%	1,822,100
Jan 23, 2026	187	199	181	199	+3	+1.53%	576,000
Jan 16, 2026	200	200	187	196	-1	-0.51%	262,200
Jan 9, 2026	191	204	191	197	+5	+2.60%	285,300
Dec 30, 2025	192	198	190	192	-2	-1.03%	150,400
Dec 26, 2025	188	194	184	194	+6	+3.19%	396,000
Dec 19, 2025	181	195	179	188	+9	+5.03%	783,200
Dec 12, 2025	187	203	171	179	-6	-3.24%	3,052,700