kabutan

J-Holdings Corp.(2721) Historical

2721
TSE Standard
J-Holdings Corp.
185
JPY
-10
(-5.13%)
Dec 5, 3:30 pm JST
1.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
310 JPY
52 Week Low Apr 7, 2025
136 JPY
Yearly High Apr 11, 2025
310 JPY
Yearly Low Apr 7, 2025
136 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 200 204 184 185 -14 -7.04% 777,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 189 200 180 199 +11 +5.85% 571,700
Nov 21, 2025 212 217 187 188 -19 -9.18% 1,087,000
Nov 14, 2025 187 217 185 207 +18 +9.52% 1,017,200
Nov 7, 2025 204 210 181 189 -13 -6.44% 2,071,000
Oct 31, 2025 225 228 197 202 -18 -8.18% 2,704,400
Oct 24, 2025 190 259 189 220 +31 +16.40% 8,650,800
Oct 17, 2025 190 202 181 189 +4 +2.16% 671,600
Oct 10, 2025 187 192 182 185 0 0.00% 614,000
Oct 3, 2025 183 186 180 185 +2 +1.09% 327,600
Sep 26, 2025 184 188 183 183 -1 -0.54% 237,000
Sep 19, 2025 175 188 175 184 +10 +5.75% 586,800
Sep 12, 2025 204 205 171 174 -29 -14.29% 1,013,200
Sep 5, 2025 198 205 193 203 +5 +2.53% 468,700
Aug 29, 2025 204 210 195 198 -1 -0.50% 617,700
Aug 22, 2025 195 240 195 199 +5 +2.58% 3,703,200
Aug 15, 2025 196 205 193 194 -1 -0.51% 613,900
Aug 8, 2025 191 197 189 195 -1 -0.51% 581,400
Aug 1, 2025 199 211 191 196 +2 +1.03% 1,916,500
Jul 25, 2025 259 272 190 194 -94 -32.64% 4,802,800
Jul 18, 2025 192 288 190 288 +96 +50.00% 5,192,700