Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 154 | 173 | 151 | 153 | 0 | 0.00% | 788,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 167 | 173 | 151 | 153 | -16 | -9.47% | 1,151,200 |
| Mar 6, 2026 | 174 | 181 | 161 | 169 | -5 | -2.87% | 574,500 |
| Feb 27, 2026 | 178 | 178 | 170 | 174 | -5 | -2.79% | 302,000 |
| Feb 20, 2026 | 176 | 183 | 172 | 179 | +5 | +2.87% | 299,300 |
| Feb 13, 2026 | 171 | 200 | 168 | 174 | +5 | +2.96% | 1,914,800 |
| Feb 6, 2026 | 181 | 182 | 167 | 169 | -12 | -6.63% | 716,400 |
| Jan 30, 2026 | 200 | 229 | 179 | 181 | -18 | -9.05% | 1,822,100 |
| Jan 23, 2026 | 187 | 199 | 181 | 199 | +3 | +1.53% | 576,000 |
| Jan 16, 2026 | 200 | 200 | 187 | 196 | -1 | -0.51% | 262,200 |
| Jan 9, 2026 | 191 | 204 | 191 | 197 | +5 | +2.60% | 285,300 |
| Dec 30, 2025 | 192 | 198 | 190 | 192 | -2 | -1.03% | 150,400 |
| Dec 26, 2025 | 188 | 194 | 184 | 194 | +6 | +3.19% | 396,000 |
| Dec 19, 2025 | 181 | 195 | 179 | 188 | +9 | +5.03% | 783,200 |
| Dec 12, 2025 | 187 | 203 | 171 | 179 | -6 | -3.24% | 3,052,700 |
| Dec 5, 2025 | 200 | 204 | 184 | 185 | -14 | -7.04% | 777,300 |
| Nov 28, 2025 | 189 | 200 | 180 | 199 | +11 | +5.85% | 571,700 |
| Nov 21, 2025 | 212 | 217 | 187 | 188 | -19 | -9.18% | 1,087,000 |
| Nov 14, 2025 | 187 | 217 | 185 | 207 | +18 | +9.52% | 1,017,200 |
| Nov 7, 2025 | 204 | 210 | 181 | 189 | -13 | -6.44% | 2,071,000 |
| Oct 31, 2025 | 225 | 228 | 197 | 202 | -18 | -8.18% | 2,704,400 |