kabutan

J-Holdings Corp.(2721) Historical

2721
TSE Standard
J-Holdings Corp.
185
JPY
-23
(-11.06%)
Jan 29, 3:30 pm JST
1.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
184.9
Jan 29, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
310 JPY
52 Week Low Apr 7, 2025
136 JPY
Yearly High Apr 11, 2025
310 JPY
Yearly Low Apr 7, 2025
136 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 200 229 179 185 -14 -7.04% 1,662,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 187 199 181 199 +3 +1.53% 576,000
Jan 16, 2026 200 200 187 196 -1 -0.51% 262,200
Jan 9, 2026 191 204 191 197 +5 +2.60% 285,300
Dec 30, 2025 192 198 190 192 -2 -1.03% 150,400
Dec 26, 2025 188 194 184 194 +6 +3.19% 396,000
Dec 19, 2025 181 195 179 188 +9 +5.03% 783,200
Dec 12, 2025 187 203 171 179 -6 -3.24% 3,052,700
Dec 5, 2025 200 204 184 185 -14 -7.04% 777,300
Nov 28, 2025 189 200 180 199 +11 +5.85% 571,700
Nov 21, 2025 212 217 187 188 -19 -9.18% 1,087,000
Nov 14, 2025 187 217 185 207 +18 +9.52% 1,017,200
Nov 7, 2025 204 210 181 189 -13 -6.44% 2,071,000
Oct 31, 2025 225 228 197 202 -18 -8.18% 2,704,400
Oct 24, 2025 190 259 189 220 +31 +16.40% 8,650,800
Oct 17, 2025 190 202 181 189 +4 +2.16% 671,600
Oct 10, 2025 187 192 182 185 0 0.00% 614,000
Oct 3, 2025 183 186 180 185 +2 +1.09% 327,600
Sep 26, 2025 184 188 183 183 -1 -0.54% 237,000
Sep 19, 2025 175 188 175 184 +10 +5.75% 586,800
Sep 12, 2025 204 205 171 174 -29 -14.29% 1,013,200