About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J-Holdings Corp.(2721) Historical

2721
TSE Standard
J-Holdings Corp.
144
JPY
-11
(-7.10%)
Dec 23, 3:30 pm JST
0.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
329 JPY
52 Week Low Aug 5, 2024
129 JPY
Yearly High Mar 26, 2024
329 JPY
Yearly Low Aug 5, 2024
129 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 154 155 139 144 -11 -7.10% 296,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 160 160 151 155 -4 -2.52% 72,200
Dec 13, 2024 162 163 157 159 -5 -3.05% 36,800
Dec 6, 2024 170 173 161 164 -5 -2.96% 61,400
Nov 29, 2024 174 180 167 169 -4 -2.31% 118,900
Nov 22, 2024 164 175 164 173 +4 +2.37% 101,700
Nov 15, 2024 171 171 160 169 -2 -1.17% 81,100
Nov 8, 2024 176 180 165 171 -7 -3.93% 90,700
Nov 1, 2024 149 181 148 178 +30 +20.27% 1,609,200
Oct 25, 2024 150 155 147 148 -4 -2.63% 50,200
Oct 18, 2024 160 160 152 152 -5 -3.18% 30,700
Oct 11, 2024 155 175 152 157 +3 +1.95% 249,900
Oct 4, 2024 147 158 146 154 +3 +1.99% 92,300
Sep 27, 2024 162 162 151 151 -10 -6.21% 105,100
Sep 20, 2024 154 180 145 161 +7 +4.55% 320,600
Sep 13, 2024 166 204 151 154 -8 -4.94% 1,188,400
Sep 6, 2024 180 182 162 162 -18 -10.00% 115,200
Aug 30, 2024 177 191 171 180 +3 +1.69% 186,800
Aug 23, 2024 179 185 176 177 -1 -0.56% 66,700
Aug 16, 2024 170 191 170 178 +9 +5.33% 221,300
Aug 9, 2024 175 181 129 169 -10 -5.59% 751,200