Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 154 | 155 | 139 | 144 | -11 | -7.10% | 296,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 160 | 160 | 151 | 155 | -4 | -2.52% | 72,200 |
Dec 13, 2024 | 162 | 163 | 157 | 159 | -5 | -3.05% | 36,800 |
Dec 6, 2024 | 170 | 173 | 161 | 164 | -5 | -2.96% | 61,400 |
Nov 29, 2024 | 174 | 180 | 167 | 169 | -4 | -2.31% | 118,900 |
Nov 22, 2024 | 164 | 175 | 164 | 173 | +4 | +2.37% | 101,700 |
Nov 15, 2024 | 171 | 171 | 160 | 169 | -2 | -1.17% | 81,100 |
Nov 8, 2024 | 176 | 180 | 165 | 171 | -7 | -3.93% | 90,700 |
Nov 1, 2024 | 149 | 181 | 148 | 178 | +30 | +20.27% | 1,609,200 |
Oct 25, 2024 | 150 | 155 | 147 | 148 | -4 | -2.63% | 50,200 |
Oct 18, 2024 | 160 | 160 | 152 | 152 | -5 | -3.18% | 30,700 |
Oct 11, 2024 | 155 | 175 | 152 | 157 | +3 | +1.95% | 249,900 |
Oct 4, 2024 | 147 | 158 | 146 | 154 | +3 | +1.99% | 92,300 |
Sep 27, 2024 | 162 | 162 | 151 | 151 | -10 | -6.21% | 105,100 |
Sep 20, 2024 | 154 | 180 | 145 | 161 | +7 | +4.55% | 320,600 |
Sep 13, 2024 | 166 | 204 | 151 | 154 | -8 | -4.94% | 1,188,400 |
Sep 6, 2024 | 180 | 182 | 162 | 162 | -18 | -10.00% | 115,200 |
Aug 30, 2024 | 177 | 191 | 171 | 180 | +3 | +1.69% | 186,800 |
Aug 23, 2024 | 179 | 185 | 176 | 177 | -1 | -0.56% | 66,700 |
Aug 16, 2024 | 170 | 191 | 170 | 178 | +9 | +5.33% | 221,300 |
Aug 9, 2024 | 175 | 181 | 129 | 169 | -10 | -5.59% | 751,200 |