About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Elematec Corporation(2715) Historical

2715
TSE Prime
Elematec Corporation
2,393
JPY
+3
(+0.13%)
Dec 23, 3:30 pm JST
15.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
2,400 JPY
52 Week Low Aug 5, 2024
1,521 JPY
Yearly High Dec 13, 2024
2,400 JPY
Yearly Low Aug 5, 2024
1,521 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,745 2,400 1,521 2,393 +640 +36.51% 23,741,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,548 1,965 1,482 1,753 +207 +13.39% 24,935,100
2022 1,082 1,590 967 1,546 +466 +43.15% 15,585,600
2021 1,013 1,345 943 1,080 +67 +6.61% 12,971,200
2020 1,125 1,253 679 1,013 -142 -12.29% 8,060,900
2019 958 1,212 793 1,155 +187 +19.32% 7,311,200
2018 1,322 1,421 848 968 -329 -25.37% 7,886,400
2017 916 1,495 878 1,297 +382 +41.75% 12,196,000
2016 1,449 1,449 805 915 -547 -37.41% 9,140,800
2015 1,425 1,640 1,201 1,462 +16 +1.11% 7,909,400
2014 819 1,489 814 1,446 +627 +76.56% 10,385,400
2013 590 871 540 819 +246 +42.93% 10,728,600
2012 643 725 481 573 -67 -10.47% 13,631,400
2011 577 697 420 640 +64 +11.11% 12,750,600
2010 506 637 461 576 +75 +14.97% 8,611,600
2009 429 573 295 501 +82 +19.57% 13,043,600
2008 665 715 336 419 -249 -37.28% 20,477,000
2007 780 879 651 668 -108 -13.92% 18,168,800
2006 870 1,025 666 776 -79 -9.24% 17,643,600
2005 569 873 560 855 +295 +52.68% 28,649,800
2004 437 747 430 560 +133 +31.15% 21,991,600