Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,745 | 2,400 | 1,521 | 2,393 | +640 | +36.51% | 23,741,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,548 | 1,965 | 1,482 | 1,753 | +207 | +13.39% | 24,935,100 |
2022 | 1,082 | 1,590 | 967 | 1,546 | +466 | +43.15% | 15,585,600 |
2021 | 1,013 | 1,345 | 943 | 1,080 | +67 | +6.61% | 12,971,200 |
2020 | 1,125 | 1,253 | 679 | 1,013 | -142 | -12.29% | 8,060,900 |
2019 | 958 | 1,212 | 793 | 1,155 | +187 | +19.32% | 7,311,200 |
2018 | 1,322 | 1,421 | 848 | 968 | -329 | -25.37% | 7,886,400 |
2017 | 916 | 1,495 | 878 | 1,297 | +382 | +41.75% | 12,196,000 |
2016 | 1,449 | 1,449 | 805 | 915 | -547 | -37.41% | 9,140,800 |
2015 | 1,425 | 1,640 | 1,201 | 1,462 | +16 | +1.11% | 7,909,400 |
2014 | 819 | 1,489 | 814 | 1,446 | +627 | +76.56% | 10,385,400 |
2013 | 590 | 871 | 540 | 819 | +246 | +42.93% | 10,728,600 |
2012 | 643 | 725 | 481 | 573 | -67 | -10.47% | 13,631,400 |
2011 | 577 | 697 | 420 | 640 | +64 | +11.11% | 12,750,600 |
2010 | 506 | 637 | 461 | 576 | +75 | +14.97% | 8,611,600 |
2009 | 429 | 573 | 295 | 501 | +82 | +19.57% | 13,043,600 |
2008 | 665 | 715 | 336 | 419 | -249 | -37.28% | 20,477,000 |
2007 | 780 | 879 | 651 | 668 | -108 | -13.92% | 18,168,800 |
2006 | 870 | 1,025 | 666 | 776 | -79 | -9.24% | 17,643,600 |
2005 | 569 | 873 | 560 | 855 | +295 | +52.68% | 28,649,800 |
2004 | 437 | 747 | 430 | 560 | +133 | +31.15% | 21,991,600 |