Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,396 | 2,400 | 2,384 | 2,393 | -3 | -0.13% | 2,063,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,395 | 2,398 | 2,394 | 2,396 | +1 | +0.04% | 5,178,100 |
Oct, 2024 | 1,730 | 2,396 | 1,665 | 2,395 | +667 | +38.60% | 2,598,400 |
Sep, 2024 | 1,823 | 1,828 | 1,669 | 1,728 | -83 | -4.58% | 1,141,000 |
Aug, 2024 | 1,900 | 1,900 | 1,521 | 1,811 | -109 | -5.68% | 1,336,100 |
Jul, 2024 | 2,047 | 2,130 | 1,840 | 1,920 | -94 | -4.67% | 1,354,300 |
Jun, 2024 | 2,016 | 2,045 | 1,925 | 2,014 | +3 | +0.15% | 1,252,900 |
May, 2024 | 1,915 | 2,018 | 1,868 | 2,011 | +81 | +4.20% | 1,388,700 |
Apr, 2024 | 1,944 | 1,950 | 1,780 | 1,930 | +11 | +0.57% | 1,541,100 |
Mar, 2024 | 1,894 | 2,000 | 1,825 | 1,919 | +18 | +0.95% | 1,975,600 |
Feb, 2024 | 1,790 | 1,906 | 1,754 | 1,901 | +104 | +5.79% | 1,993,900 |
Jan, 2024 | 1,745 | 1,895 | 1,729 | 1,797 | +44 | +2.51% | 1,918,200 |
Dec, 2023 | 1,758 | 1,765 | 1,668 | 1,753 | -14 | -0.79% | 1,974,800 |
Nov, 2023 | 1,730 | 1,775 | 1,654 | 1,767 | +62 | +3.64% | 2,146,100 |
Oct, 2023 | 1,860 | 1,887 | 1,683 | 1,705 | -145 | -7.84% | 2,759,600 |
Sep, 2023 | 1,866 | 1,965 | 1,847 | 1,850 | -17 | -0.91% | 2,661,100 |
Aug, 2023 | 1,780 | 1,885 | 1,711 | 1,867 | +83 | +4.65% | 2,868,000 |
Jul, 2023 | 1,837 | 1,898 | 1,725 | 1,784 | -37 | -2.03% | 2,005,100 |
Jun, 2023 | 1,698 | 1,855 | 1,688 | 1,821 | +114 | +6.68% | 2,360,400 |
May, 2023 | 1,729 | 1,890 | 1,707 | 1,707 | -12 | -0.70% | 2,159,300 |
Apr, 2023 | 1,890 | 1,890 | 1,702 | 1,719 | -134 | -7.23% | 1,775,300 |