Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,390 | 2,393 | 2,390 | 2,393 | +3 | +0.13% | 58,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,389 | 2,396 | 2,388 | 2,390 | +1 | +0.04% | 1,150,500 |
Dec 13, 2024 | 2,396 | 2,400 | 2,384 | 2,389 | -8 | -0.33% | 313,100 |
Dec 6, 2024 | 2,396 | 2,398 | 2,396 | 2,397 | +1 | +0.04% | 483,700 |
Nov 29, 2024 | 2,396 | 2,398 | 2,396 | 2,396 | 0 | 0.00% | 655,200 |
Nov 22, 2024 | 2,396 | 2,398 | 2,396 | 2,396 | 0 | 0.00% | 738,100 |
Nov 15, 2024 | 2,395 | 2,398 | 2,395 | 2,396 | +1 | +0.04% | 943,900 |
Nov 8, 2024 | 2,395 | 2,397 | 2,395 | 2,395 | 0 | 0.00% | 1,745,700 |
Nov 1, 2024 | 1,676 | 2,396 | 1,670 | 2,395 | +718 | +42.81% | 3,117,500 |
Oct 25, 2024 | 1,740 | 1,743 | 1,665 | 1,677 | -63 | -3.62% | 173,300 |
Oct 18, 2024 | 1,745 | 1,759 | 1,730 | 1,740 | -2 | -0.11% | 94,900 |
Oct 11, 2024 | 1,791 | 1,791 | 1,731 | 1,742 | -9 | -0.51% | 152,900 |
Oct 4, 2024 | 1,720 | 1,769 | 1,715 | 1,751 | -9 | -0.51% | 204,900 |
Sep 27, 2024 | 1,788 | 1,801 | 1,748 | 1,760 | -5 | -0.28% | 243,300 |
Sep 20, 2024 | 1,710 | 1,787 | 1,694 | 1,765 | +57 | +3.34% | 243,800 |
Sep 13, 2024 | 1,690 | 1,755 | 1,669 | 1,708 | -15 | -0.87% | 323,000 |
Sep 6, 2024 | 1,823 | 1,828 | 1,718 | 1,723 | -88 | -4.86% | 281,000 |
Aug 30, 2024 | 1,782 | 1,814 | 1,757 | 1,811 | +31 | +1.74% | 181,500 |
Aug 23, 2024 | 1,780 | 1,794 | 1,747 | 1,780 | -6 | -0.34% | 171,300 |
Aug 16, 2024 | 1,718 | 1,787 | 1,701 | 1,786 | +122 | +7.33% | 266,500 |
Aug 9, 2024 | 1,698 | 1,733 | 1,521 | 1,664 | -120 | -6.73% | 554,200 |