Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,390 | 2,393 | 2,390 | 2,393 | +3 | +0.13% | 58,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,390 | +0.04% | 2,390 | 1,150,500 | ー | ー | ー |
Dec 13, 2024 | 2,389 | -0.33% | 2,390 | 313,100 | 300 | 9,300 | 31.00 |
Dec 6, 2024 | 2,397 | +0.04% | 2,396 | 483,700 | 300 | 9,600 | 32.00 |
Nov 29, 2024 | 2,396 | 0.00% | 2,396 | 655,200 | 300 | 19,500 | 65.00 |
Nov 22, 2024 | 2,396 | 0.00% | 2,396 | 738,100 | 300 | 23,100 | 77.00 |
Nov 15, 2024 | 2,396 | +0.04% | 2,396 | 943,900 | 1,200 | 24,500 | 20.42 |
Nov 8, 2024 | 2,395 | 0.00% | 2,395 | 1,745,700 | 1,200 | 16,200 | 13.50 |
Nov 1, 2024 | 2,395 | +42.81% | 2,367 | 3,117,500 | 1,300 | 34,200 | 26.31 |
Oct 25, 2024 | 1,677 | -3.62% | 1,700 | 173,300 | 1,800 | 90,400 | 50.22 |
Oct 18, 2024 | 1,740 | -0.11% | 1,742 | 94,900 | 900 | 86,000 | 95.56 |
Oct 11, 2024 | 1,742 | -0.51% | 1,752 | 152,900 | 800 | 83,900 | 104.88 |
Oct 4, 2024 | 1,751 | -0.51% | 1,744 | 204,900 | 5,300 | 84,100 | 15.87 |
Sep 27, 2024 | 1,760 | -0.28% | 1,776 | 243,300 | 4,700 | 80,900 | 17.21 |
Sep 20, 2024 | 1,765 | +3.34% | 1,743 | 243,800 | 5,000 | 89,400 | 17.88 |
Sep 13, 2024 | 1,708 | -0.87% | 1,711 | 323,000 | 4,700 | 88,300 | 18.79 |
Sep 6, 2024 | 1,723 | -4.86% | 1,763 | 281,000 | 5,900 | 78,000 | 13.22 |
Aug 30, 2024 | 1,811 | +1.74% | 1,784 | 181,500 | 6,400 | 77,000 | 12.03 |
Aug 23, 2024 | 1,780 | -0.34% | 1,772 | 171,300 | 6,300 | 75,400 | 11.97 |
Aug 16, 2024 | 1,786 | +7.33% | 1,732 | 266,500 | 6,200 | 71,500 | 11.53 |
Aug 9, 2024 | 1,664 | -6.73% | 1,661 | 554,200 | 6,700 | 75,200 | 11.22 |