About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Elematec Corporation(2715) Historical

2715
TSE Prime
Elematec Corporation
2,393
JPY
+3
(+0.13%)
Dec 23, 3:30 pm JST
15.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
2,400 JPY
52 Week Low Aug 5, 2024
1,521 JPY
Yearly High Dec 13, 2024
2,400 JPY
Yearly Low Aug 5, 2024
1,521 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,390 2,393 2,390 2,393 +3 +0.13% 58,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,390 +0.04% 2,390 1,150,500
Dec 13, 2024 2,389 -0.33% 2,390 313,100 300 9,300 31.00
Dec 6, 2024 2,397 +0.04% 2,396 483,700 300 9,600 32.00
Nov 29, 2024 2,396 0.00% 2,396 655,200 300 19,500 65.00
Nov 22, 2024 2,396 0.00% 2,396 738,100 300 23,100 77.00
Nov 15, 2024 2,396 +0.04% 2,396 943,900 1,200 24,500 20.42
Nov 8, 2024 2,395 0.00% 2,395 1,745,700 1,200 16,200 13.50
Nov 1, 2024 2,395 +42.81% 2,367 3,117,500 1,300 34,200 26.31
Oct 25, 2024 1,677 -3.62% 1,700 173,300 1,800 90,400 50.22
Oct 18, 2024 1,740 -0.11% 1,742 94,900 900 86,000 95.56
Oct 11, 2024 1,742 -0.51% 1,752 152,900 800 83,900 104.88
Oct 4, 2024 1,751 -0.51% 1,744 204,900 5,300 84,100 15.87
Sep 27, 2024 1,760 -0.28% 1,776 243,300 4,700 80,900 17.21
Sep 20, 2024 1,765 +3.34% 1,743 243,800 5,000 89,400 17.88
Sep 13, 2024 1,708 -0.87% 1,711 323,000 4,700 88,300 18.79
Sep 6, 2024 1,723 -4.86% 1,763 281,000 5,900 78,000 13.22
Aug 30, 2024 1,811 +1.74% 1,784 181,500 6,400 77,000 12.03
Aug 23, 2024 1,780 -0.34% 1,772 171,300 6,300 75,400 11.97
Aug 16, 2024 1,786 +7.33% 1,732 266,500 6,200 71,500 11.53
Aug 9, 2024 1,664 -6.73% 1,661 554,200 6,700 75,200 11.22