Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,390 | 2,393 | 2,390 | 2,393 | +3 | +0.13% | 58,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,391 | 2,395 | 2,390 | 2,390 | 0 | 0.00% | 758,100 |
Dec 19, 2024 | 2,390 | 2,392 | 2,389 | 2,390 | +1 | +0.04% | 69,500 |
Dec 18, 2024 | 2,390 | 2,392 | 2,388 | 2,389 | 0 | 0.00% | 57,300 |
Dec 17, 2024 | 2,390 | 2,396 | 2,389 | 2,389 | 0 | 0.00% | 103,500 |
Dec 16, 2024 | 2,389 | 2,395 | 2,389 | 2,389 | 0 | 0.00% | 162,100 |
Dec 13, 2024 | 2,388 | 2,400 | 2,387 | 2,389 | +2 | +0.08% | 57,800 |
Dec 12, 2024 | 2,390 | 2,394 | 2,386 | 2,387 | +1 | +0.04% | 58,200 |
Dec 11, 2024 | 2,388 | 2,394 | 2,384 | 2,386 | 0 | 0.00% | 86,200 |
Dec 10, 2024 | 2,389 | 2,396 | 2,386 | 2,386 | -10 | -0.42% | 80,000 |
Dec 9, 2024 | 2,396 | 2,398 | 2,396 | 2,396 | -1 | -0.04% | 30,900 |
Dec 6, 2024 | 2,396 | 2,398 | 2,396 | 2,397 | 0 | 0.00% | 78,000 |
Dec 5, 2024 | 2,397 | 2,397 | 2,396 | 2,397 | +1 | +0.04% | 41,400 |
Dec 4, 2024 | 2,396 | 2,397 | 2,396 | 2,396 | 0 | 0.00% | 108,400 |
Dec 3, 2024 | 2,397 | 2,397 | 2,396 | 2,396 | 0 | 0.00% | 167,900 |
Dec 2, 2024 | 2,396 | 2,397 | 2,396 | 2,396 | 0 | 0.00% | 88,000 |
Nov 29, 2024 | 2,396 | 2,397 | 2,396 | 2,396 | 0 | 0.00% | 120,800 |
Nov 28, 2024 | 2,396 | 2,397 | 2,396 | 2,396 | 0 | 0.00% | 140,100 |
Nov 27, 2024 | 2,397 | 2,397 | 2,396 | 2,396 | -1 | -0.04% | 76,800 |
Nov 26, 2024 | 2,396 | 2,398 | 2,396 | 2,397 | +1 | +0.04% | 73,900 |
Nov 25, 2024 | 2,396 | 2,398 | 2,396 | 2,396 | 0 | 0.00% | 243,600 |